Cap Mercato £1.92T
0.51%
Volume 24o £56.18B
-49.41%
BTC % 50.67%
0.35%
ETH % 14.74%
-0.06%
Monete
27.089
+3
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Dec-16 2022 | £4,964,752,881,718 | £4,964,752,881,718 | £4,964,752,881,718 | £4,964,752,881,718 | - | - |
Dec-15 2022 | £4,964,752,881,718 | £4,964,752,881,718 | £4,964,752,881,718 | £4,964,752,881,718 | - | - |
Dec-14 2022 | £4,964,752,881,718 | £4,964,752,881,718 | £4,964,752,881,718 | £4,964,752,881,718 | - | - |
Dec-13 2022 | £4,964,752,881,718 | £4,964,752,881,718 | £4,964,752,881,718 | £4,964,752,881,718 | - | - |
Dec-12 2022 | £4,964,752,881,718 | £4,964,752,881,718 | £4,964,752,881,718 | £4,964,752,881,718 | - | - |
Dec-11 2022 | £4,964,752,881,718 | £4,964,752,881,718 | £4,964,752,881,718 | £4,964,752,881,718 | - | - |
Dec-10 2022 | £4,964,752,881,718 | £4,960,857,320,154 | £4,964,752,881,718 | £4,960,857,320,154 | - | - |
Dec-09 2022 | £4,960,857,320,154 | £4,938,965,638,017 | £5,056,387,340,051 | £5,051,730,340,734 | - | - |
Dec-08 2022 | £5,051,730,340,734 | £4,544,566,918,712 | £5,053,773,697,044 | £4,544,566,918,712 | £146 | - |
Dec-07 2022 | £4,544,566,918,712 | £4,508,583,439,491 | £4,656,238,986,109 | £4,635,332,784,073 | - | - |
Dec-06 2022 | £4,631,173,402,786 | £4,583,693,259,619 | £5,688,222,287,840 | £5,688,222,287,840 | £118 | - |
Dec-05 2022 | £5,688,222,287,840 | £5,615,529,091,656 | £5,738,317,933,818 | £5,633,714,960,417 | - | - |
Dec-04 2022 | £5,648,897,332,607 | £5,557,910,086,344 | £5,684,927,940,244 | £5,684,927,940,244 | £1 | - |
Dec-03 2022 | £5,684,927,940,244 | £5,684,927,940,244 | £5,684,927,940,244 | £5,684,927,940,244 | - | - |
Dec-02 2022 | £5,684,927,940,244 | £5,684,927,940,244 | £5,684,927,940,244 | £5,684,927,940,244 | - | - |
Analisi storica e di mercato del prezzo di Dueter (DUO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 136 giorni, dal giorno 28-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.80164 GBP.