Cap Mercado £1.97T
-0.78%
Volume 24h £120.72B
-24.46%
BTC % 51.96%
0.3%
ETH % 14.22%
-1.61%
Moedas
27.177
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Dec-16 2022 | £4,893,220,902,545 | £4,893,220,902,545 | £4,893,220,902,545 | £4,893,220,902,545 | - | - |
Dec-15 2022 | £4,893,220,902,545 | £4,893,220,902,545 | £4,893,220,902,545 | £4,893,220,902,545 | - | - |
Dec-14 2022 | £4,893,220,902,545 | £4,893,220,902,545 | £4,893,220,902,545 | £4,893,220,902,545 | - | - |
Dec-13 2022 | £4,893,220,902,545 | £4,893,220,902,545 | £4,893,220,902,545 | £4,893,220,902,545 | - | - |
Dec-12 2022 | £4,893,220,902,545 | £4,893,220,902,545 | £4,893,220,902,545 | £4,893,220,902,545 | - | - |
Dec-11 2022 | £4,893,220,902,545 | £4,893,220,902,545 | £4,893,220,902,545 | £4,893,220,902,545 | - | - |
Dec-10 2022 | £4,893,220,902,545 | £4,889,381,468,091 | £4,893,220,902,545 | £4,889,381,468,091 | - | - |
Dec-09 2022 | £4,889,381,468,091 | £4,867,805,200,515 | £4,983,535,094,932 | £4,978,945,193,491 | - | - |
Dec-08 2022 | £4,978,945,193,491 | £4,479,088,963,631 | £4,980,959,109,198 | £4,479,088,963,631 | £144 | - |
Dec-07 2022 | £4,479,088,963,631 | £4,443,623,933,072 | £4,589,152,063,937 | £4,568,547,077,701 | - | - |
Dec-06 2022 | £4,564,447,624,628 | £4,517,651,573,640 | £5,606,266,587,744 | £5,606,266,587,744 | £116 | - |
Dec-05 2022 | £5,606,266,587,744 | £5,534,620,752,490 | £5,655,640,457,475 | £5,552,544,599,915 | - | - |
Dec-04 2022 | £5,567,508,225,038 | £5,477,831,919,714 | £5,603,019,704,989 | £5,603,019,704,989 | £1 | - |
Dec-03 2022 | £5,603,019,704,989 | £5,603,019,704,989 | £5,603,019,704,989 | £5,603,019,704,989 | - | - |
Dec-02 2022 | £5,603,019,704,989 | £5,603,019,704,989 | £5,603,019,704,989 | £5,603,019,704,989 | - | - |
Análise histórica e de mercado do preço de Dueter (DUO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 136 dias, a partir do dia 02-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79009 GBP.