Market Cap MX$40.70T -3.52%
Volume 24h MX$2.15T -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
Dueter DUO

Dueter (DUO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-16 2022 MX$0.000000000104676677833662 MX$0.000000000104676677833662 MX$0.000000000104676677833662 MX$0.000000000104676677833662 - -
Dec-15 2022 MX$0.000000000104676677833662 MX$0.000000000104676677833662 MX$0.000000000104676677833662 MX$0.000000000104676677833662 - -
Dec-14 2022 MX$0.000000000104676677833662 MX$0.000000000104676677833662 MX$0.000000000104676677833662 MX$0.000000000104676677833662 - -
Dec-13 2022 MX$0.000000000104676677833662 MX$0.000000000104676677833662 MX$0.000000000104676677833662 MX$0.000000000104676677833662 - -
Dec-12 2022 MX$0.000000000104676677833662 MX$0.000000000104676677833662 MX$0.000000000104676677833662 MX$0.000000000104676677833662 - -
Dec-11 2022 MX$0.000000000104676677833662 MX$0.000000000104676677833662 MX$0.000000000104676677833662 MX$0.000000000104676677833662 - -
Dec-10 2022 MX$0.000000000104676677833662 MX$0.000000000104594543948555 MX$0.000000000104676677833662 MX$0.000000000104594543948555 - -
Dec-09 2022 MX$0.000000000104594543948555 MX$0.00000000010413298048047 MX$0.000000000106608695579957 MX$0.000000000106510507567612 - -
Dec-08 2022 MX$0.000000000106510507567612 MX$0.000000000095817491540284 MX$0.00000000010655358962131 MX$0.000000000095817491540284 MX$3,080 -
Dec-07 2022 MX$0.000000000095817491540284 MX$0.000000000095058817110457 MX$0.000000000098171981542177 MX$0.00000000009773119590242 - -
Dec-06 2022 MX$0.000000000097643499651387 MX$0.000000000096642429957057 MX$0.000000000119930281739317 MX$0.000000000119930281739317 MX$2,481 -
Dec-05 2022 MX$0.000000000119930281739317 MX$0.000000000118397620908267 MX$0.000000000120986496604354 MX$0.00000000011878105113547 - -
Dec-04 2022 MX$0.000000000119101155744965 MX$0.00000000011718278379555 MX$0.000000000119860823828675 MX$0.000000000119860823828675 MX$12 -
Dec-03 2022 MX$0.000000000119860823828675 MX$0.000000000119860823828675 MX$0.000000000119860823828675 MX$0.000000000119860823828675 - -
Dec-02 2022 MX$0.000000000119860823828675 MX$0.000000000119860823828675 MX$0.000000000119860823828675 MX$0.000000000119860823828675 - -

Historical and market price analysis of Dueter (DUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 136 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90175 MXN.