Market Cap CA$3.31T -3.52%
Volume 24h CA$174.56B -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 3 Minutes ago
Dueter DUO

Dueter (DUO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-16 2022 CA$0.000000000008513853832765 CA$0.000000000008513853832765 CA$0.000000000008513853832765 CA$0.000000000008513853832765 - -
Dec-15 2022 CA$0.000000000008513853832765 CA$0.000000000008513853832765 CA$0.000000000008513853832765 CA$0.000000000008513853832765 - -
Dec-14 2022 CA$0.000000000008513853832765 CA$0.000000000008513853832765 CA$0.000000000008513853832765 CA$0.000000000008513853832765 - -
Dec-13 2022 CA$0.000000000008513853832765 CA$0.000000000008513853832765 CA$0.000000000008513853832765 CA$0.000000000008513853832765 - -
Dec-12 2022 CA$0.000000000008513853832765 CA$0.000000000008513853832765 CA$0.000000000008513853832765 CA$0.000000000008513853832765 - -
Dec-11 2022 CA$0.000000000008513853832765 CA$0.000000000008513853832765 CA$0.000000000008513853832765 CA$0.000000000008513853832765 - -
Dec-10 2022 CA$0.000000000008513853832765 CA$0.000000000008507173491862 CA$0.000000000008513853832765 CA$0.000000000008507173491862 - -
Dec-09 2022 CA$0.000000000008507173491862 CA$0.000000000008469632331948 CA$0.000000000008670994057643 CA$0.000000000008663007957945 - -
Dec-08 2022 CA$0.000000000008663007957945 CA$0.000000000007793293926394 CA$0.000000000008666512027004 CA$0.000000000007793293926394 CA$251 -
Dec-07 2022 CA$0.000000000007793293926394 CA$0.000000000007731587313843 CA$0.000000000007984795836291 CA$0.000000000007948944636328 - -
Dec-06 2022 CA$0.000000000007941811881654 CA$0.000000000007860390105283 CA$0.000000000009754502244267 CA$0.000000000009754502244267 CA$202 -
Dec-05 2022 CA$0.000000000009754502244267 CA$0.000000000009629843623447 CA$0.000000000009840409240582 CA$0.000000000009661029833948 - -
Dec-04 2022 CA$0.000000000009687065469706 CA$0.00000000000953103512262 CA$0.00000000000974885290087 CA$0.00000000000974885290087 CA$1 -
Dec-03 2022 CA$0.00000000000974885290087 CA$0.00000000000974885290087 CA$0.00000000000974885290087 CA$0.00000000000974885290087 - -
Dec-02 2022 CA$0.00000000000974885290087 CA$0.00000000000974885290087 CA$0.00000000000974885290087 CA$0.00000000000974885290087 - -

Historical and market price analysis of Dueter (DUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 136 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3747 CAD.