Market Cap CL$2,226.34T -2.91%
Volume 24h CL$126.23T 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 46 Seconds ago
Dueter DUO

Dueter (DUO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-16 2022 CL$0.000000005788079397153828 CL$0.000000005788079397153828 CL$0.000000005788079397153828 CL$0.000000005788079397153828 - -
Dec-15 2022 CL$0.000000005788079397153828 CL$0.000000005788079397153828 CL$0.000000005788079397153828 CL$0.000000005788079397153828 - -
Dec-14 2022 CL$0.000000005788079397153828 CL$0.000000005788079397153828 CL$0.000000005788079397153828 CL$0.000000005788079397153828 - -
Dec-13 2022 CL$0.000000005788079397153828 CL$0.000000005788079397153828 CL$0.000000005788079397153828 CL$0.000000005788079397153828 - -
Dec-12 2022 CL$0.000000005788079397153828 CL$0.000000005788079397153828 CL$0.000000005788079397153828 CL$0.000000005788079397153828 - -
Dec-11 2022 CL$0.000000005788079397153828 CL$0.000000005788079397153828 CL$0.000000005788079397153828 CL$0.000000005788079397153828 - -
Dec-10 2022 CL$0.000000005788079397153828 CL$0.000000005783537817710942 CL$0.000000005788079397153828 CL$0.000000005783537817710942 - -
Dec-09 2022 CL$0.000000005783537817710942 CL$0.00000000575801574292417 CL$0.000000005894909995370133 CL$0.000000005889480705646164 - -
Dec-08 2022 CL$0.000000005889480705646164 CL$0.000000005298212172462868 CL$0.00000000589186292060134 CL$0.000000005298212172462868 CL$170,308 -
Dec-07 2022 CL$0.000000005298212172462868 CL$0.000000005256261396728374 CL$0.000000005428403303408143 CL$0.000000005404030135164345 - -
Dec-06 2022 CL$0.000000005399180985627756 CL$0.000000005343827004275061 CL$0.000000006631524874464098 CL$0.000000006631524874464098 CL$137,196 -
Dec-05 2022 CL$0.000000006631524874464098 CL$0.000000006546776650097234 CL$0.000000006689928098809886 CL$0.000000006567978360394569 - -
Dec-04 2022 CL$0.000000006585678491249851 CL$0.000000006479602435090224 CL$0.000000006627684210909624 CL$0.000000006627684210909624 CL$664 -
Dec-03 2022 CL$0.000000006627684210909624 CL$0.000000006627684210909624 CL$0.000000006627684210909624 CL$0.000000006627684210909624 - -
Dec-02 2022 CL$0.000000006627684210909624 CL$0.000000006627684210909624 CL$0.000000006627684210909624 CL$0.000000006627684210909624 - -

Historical and market price analysis of Dueter (DUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 136 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.