Market Cap MX$43.44T 3.55%
Volume 24h MX$1.62T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Dubstep DUB

Dubstep (DUB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00915384 MX$0.00901663 MX$0.00915384 MX$0.00912473 - -
May-13 2022 MX$0.00734 MX$0.00734 MX$0.00971175 MX$0.00856028 - -
May-12 2022 MX$0.00852999 MX$0.0080285 MX$0.00882559 MX$0.00841004 MX$102 -
May-11 2022 MX$0.00838221 MX$0.00818281 MX$0.00855202 MX$0.00850663 MX$17 -
May-04 2022 MX$0.00946954 MX$0.00929262 MX$0.00967871 MX$0.00943081 - -
May-03 2022 MX$0.00943081 MX$0.00905522 MX$0.00946627 MX$0.00905522 - -
Apr-26 2022 MX$0.00853142 MX$0.00841037 MX$0.00860025 MX$0.00843941 - -
Apr-25 2022 MX$0.00843941 MX$0.00843941 MX$0.00850237 MX$0.00849263 - -
Apr-23 2022 MX$0.016196 MX$0.010601 MX$0.016196 MX$0.013419 - -
Apr-22 2022 MX$0.01342 MX$0.0074438 MX$0.01345 MX$0.00745678 MX$170 -
Dec-17 2021 MX$0.00858933 MX$0.00858227 MX$0.00858933 MX$0.00858227 - -
Dec-16 2021 MX$0.00858227 MX$0.00857917 MX$0.00862466 MX$0.00859659 - -
Dec-12 2021 MX$0.022547 MX$0.022547 MX$0.022547 MX$0.022547 - -
Dec-11 2021 MX$0.022547 MX$0.022547 MX$0.022547 MX$0.022547 - -
Dec-07 2021 MX$0.00886991 MX$0.00879976 MX$0.00892576 MX$0.00881398 MX$68 -

Historical and market price analysis of Dubstep (DUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1417 days, from day 06-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.