Market Cap RM12.04T 2.65%
Volume 24h RM514.01B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 45 Seconds ago
Dubstep DUB

Dubstep (DUB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00255865 RM0.0025203 RM0.00255865 RM0.00255052 - -
May-13 2022 RM0.00205165 RM0.00205165 RM0.0027146 RM0.00239274 - -
May-12 2022 RM0.00238428 RM0.0022441 RM0.0024669 RM0.00235075 RM28 -
May-11 2022 RM0.00234297 RM0.00228723 RM0.00239043 RM0.00237775 RM5 -
May-04 2022 RM0.0026469 RM0.00259744 RM0.00270536 RM0.00263607 - -
May-03 2022 RM0.00263607 RM0.00253109 RM0.00264598 RM0.00253109 - -
Apr-26 2022 RM0.00238468 RM0.00235084 RM0.00240392 RM0.00235896 - -
Apr-25 2022 RM0.00235896 RM0.00235896 RM0.00237656 RM0.00237383 - -
Apr-23 2022 RM0.00452711 RM0.00296333 RM0.00452711 RM0.00375109 - -
Apr-22 2022 RM0.0037512 RM0.00208067 RM0.00375976 RM0.0020843 RM47 -
Dec-17 2021 RM0.00240086 RM0.00239889 RM0.00240086 RM0.00239889 - -
Dec-16 2021 RM0.00239889 RM0.00239802 RM0.00241074 RM0.00240289 - -
Dec-12 2021 RM0.0063024 RM0.0063024 RM0.0063024 RM0.0063024 - -
Dec-11 2021 RM0.0063024 RM0.0063024 RM0.0063024 RM0.0063024 - -
Dec-07 2021 RM0.00247929 RM0.00245968 RM0.0024949 RM0.00246366 RM19 -

Historical and market price analysis of Dubstep (DUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1417 days, from day 06-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.