Market Cap AU$3.86T 2.26%
Volume 24h AU$149.72B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Dubstep DUB

Dubstep (DUB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00081666 AU$0.00080441 AU$0.00081666 AU$0.00081406 - -
May-13 2022 AU$0.00065483 AU$0.00065483 AU$0.00086643 AU$0.0007637 - -
May-12 2022 AU$0.000761 AU$0.00071626 AU$0.00078737 AU$0.0007503 AU$9 -
May-11 2022 AU$0.00074781 AU$0.00073002 AU$0.00076296 AU$0.00075891 AU$2 -
May-04 2022 AU$0.00084482 AU$0.00082904 AU$0.00086348 AU$0.00084137 - -
May-03 2022 AU$0.00084137 AU$0.00080786 AU$0.00084453 AU$0.00080786 - -
Apr-26 2022 AU$0.00076113 AU$0.00075033 AU$0.00076727 AU$0.00075292 - -
Apr-25 2022 AU$0.00075292 AU$0.00075292 AU$0.00075853 AU$0.00075767 - -
Apr-23 2022 AU$0.00144494 AU$0.00094582 AU$0.00144494 AU$0.00119725 - -
Apr-22 2022 AU$0.00119729 AU$0.00066409 AU$0.00120002 AU$0.00066525 AU$15 -
Dec-17 2021 AU$0.00076629 AU$0.00076566 AU$0.00076629 AU$0.00076566 - -
Dec-16 2021 AU$0.00076566 AU$0.00076539 AU$0.00076944 AU$0.00076694 - -
Dec-12 2021 AU$0.00201157 AU$0.00201157 AU$0.00201157 AU$0.00201157 - -
Dec-11 2021 AU$0.00201157 AU$0.00201157 AU$0.00201157 AU$0.00201157 - -
Dec-07 2021 AU$0.00079132 AU$0.00078507 AU$0.00079631 AU$0.00078634 AU$6 -

Historical and market price analysis of Dubstep (DUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1417 days, from day 06-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.