Market Cap CL$2,351.73T 1.38%
Volume 24h CL$90.64T -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Dubstep DUB

Dubstep (DUB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.509038 CL$0.501408 CL$0.509038 CL$0.507419 - -
May-13 2022 CL$0.408172 CL$0.408172 CL$0.540063 CL$0.476031 - -
May-12 2022 CL$0.474346 CL$0.446459 CL$0.490784 CL$0.467676 CL$5,658 -
May-11 2022 CL$0.466129 CL$0.45504 CL$0.475571 CL$0.473047 CL$943 -
May-04 2022 CL$0.526594 CL$0.516755 CL$0.538226 CL$0.52444 - -
May-03 2022 CL$0.52444 CL$0.503554 CL$0.526412 CL$0.503554 - -
Apr-26 2022 CL$0.474426 CL$0.467694 CL$0.478253 CL$0.469309 - -
Apr-25 2022 CL$0.469309 CL$0.469309 CL$0.47281 CL$0.472269 - -
Apr-23 2022 CL$0.900658 CL$0.589547 CL$0.900658 CL$0.746271 - -
Apr-22 2022 CL$0.746293 CL$0.413944 CL$0.747996 CL$0.414666 CL$9,430 -
Dec-17 2021 CL$0.477646 CL$0.477253 CL$0.477646 CL$0.477253 - -
Dec-16 2021 CL$0.477253 CL$0.477081 CL$0.479611 CL$0.47805 - -
Dec-12 2021 CL$1.2538 CL$1.2538 CL$1.2538 CL$1.2538 - -
Dec-11 2021 CL$1.2538 CL$1.2538 CL$1.2538 CL$1.2538 - -
Dec-07 2021 CL$0.493249 CL$0.489348 CL$0.496355 CL$0.490139 CL$3,772 -

Historical and market price analysis of Dubstep (DUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1417 days, from day 06-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.