Market Cap Bs.93.28T 2.89%
Volume 24h Bs.3.61T -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Dubstep DUB

Dubstep (DUB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.019683 Bs.0.019388 Bs.0.019683 Bs.0.01962 - -
May-13 2022 Bs.0.015782 Bs.0.015782 Bs.0.020882 Bs.0.018406 - -
May-12 2022 Bs.0.018341 Bs.0.017263 Bs.0.018977 Bs.0.018083 Bs.219 -
May-11 2022 Bs.0.018024 Bs.0.017595 Bs.0.018389 Bs.0.018291 Bs.36 -
May-04 2022 Bs.0.020362 Bs.0.019981 Bs.0.020811 Bs.0.020278 - -
May-03 2022 Bs.0.020278 Bs.0.019471 Bs.0.020355 Bs.0.019471 - -
Apr-26 2022 Bs.0.018344 Bs.0.018084 Bs.0.018492 Bs.0.018147 - -
Apr-25 2022 Bs.0.018147 Bs.0.018147 Bs.0.018282 Bs.0.018261 - -
Apr-23 2022 Bs.0.034826 Bs.0.022796 Bs.0.034826 Bs.0.028856 - -
Apr-22 2022 Bs.0.028857 Bs.0.016006 Bs.0.028923 Bs.0.016034 Bs.365 -
Dec-17 2021 Bs.0.018469 Bs.0.018454 Bs.0.018469 Bs.0.018454 - -
Dec-16 2021 Bs.0.018454 Bs.0.018447 Bs.0.018545 Bs.0.018485 - -
Dec-12 2021 Bs.0.048483 Bs.0.048483 Bs.0.048483 Bs.0.048483 - -
Dec-11 2021 Bs.0.048483 Bs.0.048483 Bs.0.048483 Bs.0.048483 - -
Dec-07 2021 Bs.0.019072 Bs.0.018921 Bs.0.019192 Bs.0.018952 Bs.146 -

Historical and market price analysis of Dubstep (DUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1417 days, from day 06-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.