Market Cap CHF2.31T 2.92%
Volume 24h CHF86.55B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Dubstep DUB

Dubstep (DUB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00048897 CHF0.00048164 CHF0.00048897 CHF0.00048741 - -
May-13 2022 CHF0.00039208 CHF0.00039208 CHF0.00051877 CHF0.00045726 - -
May-12 2022 CHF0.00045564 CHF0.00042886 CHF0.00047143 CHF0.00044924 CHF5 -
May-11 2022 CHF0.00044775 CHF0.0004371 CHF0.00045682 CHF0.0004544 CHF1 -
May-04 2022 CHF0.00050583 CHF0.00049638 CHF0.00051701 CHF0.00050376 - -
May-03 2022 CHF0.00050376 CHF0.0004837 CHF0.00050566 CHF0.0004837 - -
Apr-26 2022 CHF0.00045572 CHF0.00044925 CHF0.0004594 CHF0.00045081 - -
Apr-25 2022 CHF0.00045081 CHF0.00045081 CHF0.00045417 CHF0.00045365 - -
Apr-23 2022 CHF0.00086515 CHF0.0005663 CHF0.00086515 CHF0.00071685 - -
Apr-22 2022 CHF0.00071687 CHF0.00039762 CHF0.00071851 CHF0.00039832 CHF9 -
Dec-17 2021 CHF0.00045881 CHF0.00045844 CHF0.00045881 CHF0.00045844 - -
Dec-16 2021 CHF0.00045844 CHF0.00045827 CHF0.0004607 CHF0.0004592 - -
Dec-12 2021 CHF0.00120442 CHF0.00120442 CHF0.00120442 CHF0.00120442 - -
Dec-11 2021 CHF0.00120442 CHF0.00120442 CHF0.00120442 CHF0.00120442 - -
Dec-07 2021 CHF0.0004738 CHF0.00047005 CHF0.00047679 CHF0.00047081 CHF4 -

Historical and market price analysis of Dubstep (DUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1417 days, from day 06-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90584 CHF.