Market Cap Tk273.66T 1.57%
Volume 24h Tk10.55T -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Dubstep DUB

Dubstep (DUB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.059116 Tk0.05823 Tk0.059116 Tk0.058928 - -
May-13 2022 Tk0.047402 Tk0.047402 Tk0.062719 Tk0.055283 - -
May-12 2022 Tk0.055087 Tk0.051849 Tk0.056996 Tk0.054313 Tk657 -
May-11 2022 Tk0.054133 Tk0.052845 Tk0.05523 Tk0.054936 Tk110 -
May-04 2022 Tk0.061155 Tk0.060012 Tk0.062506 Tk0.060905 - -
May-03 2022 Tk0.060905 Tk0.058479 Tk0.061134 Tk0.058479 - -
Apr-26 2022 Tk0.055097 Tk0.054315 Tk0.055541 Tk0.054502 - -
Apr-25 2022 Tk0.054502 Tk0.054502 Tk0.054909 Tk0.054846 - -
Apr-23 2022 Tk0.104597 Tk0.068466 Tk0.104597 Tk0.086667 - -
Apr-22 2022 Tk0.08667 Tk0.048073 Tk0.086867 Tk0.048156 Tk1,095 -
Dec-17 2021 Tk0.055471 Tk0.055425 Tk0.055471 Tk0.055425 - -
Dec-16 2021 Tk0.055425 Tk0.055405 Tk0.055699 Tk0.055517 - -
Dec-12 2021 Tk0.145614 Tk0.145614 Tk0.145614 Tk0.145614 - -
Dec-11 2021 Tk0.145614 Tk0.145614 Tk0.145614 Tk0.145614 - -
Dec-07 2021 Tk0.057283 Tk0.05683 Tk0.057643 Tk0.056921 Tk438 -

Historical and market price analysis of Dubstep (DUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1417 days, from day 06-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.