Market Cap HK$19.86T 2.65%
Volume 24h HK$847.69B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 1 minute ago
Dubstep DUB

Dubstep (DUB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00421963 HK$0.00415638 HK$0.00421963 HK$0.00420621 - -
May-13 2022 HK$0.00338351 HK$0.00338351 HK$0.00447681 HK$0.00394601 - -
May-12 2022 HK$0.00393205 HK$0.00370088 HK$0.00406832 HK$0.00387676 HK$47 -
May-11 2022 HK$0.00386393 HK$0.00377201 HK$0.00394221 HK$0.00392129 HK$8 -
May-04 2022 HK$0.00436516 HK$0.0042836 HK$0.00446158 HK$0.0043473 - -
May-03 2022 HK$0.0043473 HK$0.00417417 HK$0.00436365 HK$0.00417417 - -
Apr-26 2022 HK$0.00393271 HK$0.00387691 HK$0.00396444 HK$0.0038903 - -
Apr-25 2022 HK$0.0038903 HK$0.0038903 HK$0.00391932 HK$0.00391483 - -
Apr-23 2022 HK$0.00746593 HK$0.004887 HK$0.00746593 HK$0.00618615 - -
Apr-22 2022 HK$0.00618633 HK$0.00343136 HK$0.00620045 HK$0.00343734 HK$78 -
Dec-17 2021 HK$0.00395941 HK$0.00395615 HK$0.00395941 HK$0.00395615 - -
Dec-16 2021 HK$0.00395615 HK$0.00395473 HK$0.0039757 HK$0.00396275 - -
Dec-12 2021 HK$0.010393 HK$0.010393 HK$0.010393 HK$0.010393 - -
Dec-11 2021 HK$0.010393 HK$0.010393 HK$0.010393 HK$0.010393 - -
Dec-07 2021 HK$0.00408874 HK$0.00405641 HK$0.00411449 HK$0.00406297 HK$31 -

Historical and market price analysis of Dubstep (DUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1417 days, from day 06-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81701 HKD.