Cap Mercado HK$19.34T
5.98%
Volumen 24h HK$1.04T
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00421709 | HK$0.00415387 | HK$0.00421709 | HK$0.00420367 | - | - |
May-13 2022 | HK$0.00338147 | HK$0.00338147 | HK$0.00447411 | HK$0.00394364 | - | - |
May-12 2022 | HK$0.00392968 | HK$0.00369865 | HK$0.00406586 | HK$0.00387442 | HK$47 | - |
May-11 2022 | HK$0.0038616 | HK$0.00376974 | HK$0.00393983 | HK$0.00391892 | HK$8 | - |
May-04 2022 | HK$0.00436253 | HK$0.00428102 | HK$0.00445889 | HK$0.00434469 | - | - |
May-03 2022 | HK$0.00434469 | HK$0.00417165 | HK$0.00436102 | HK$0.00417165 | - | - |
Apr-26 2022 | HK$0.00393034 | HK$0.00387457 | HK$0.00396205 | HK$0.00388795 | - | - |
Apr-25 2022 | HK$0.00388795 | HK$0.00388795 | HK$0.00391696 | HK$0.00391247 | - | - |
Apr-23 2022 | HK$0.00746143 | HK$0.00488406 | HK$0.00746143 | HK$0.00618242 | - | - |
Apr-22 2022 | HK$0.0061826 | HK$0.00342929 | HK$0.00619671 | HK$0.00343527 | HK$78 | - |
Dec-17 2021 | HK$0.00395702 | HK$0.00395377 | HK$0.00395702 | HK$0.00395377 | - | - |
Dec-16 2021 | HK$0.00395377 | HK$0.00395234 | HK$0.0039733 | HK$0.00396037 | - | - |
Dec-12 2021 | HK$0.010387 | HK$0.010387 | HK$0.010387 | HK$0.010387 | - | - |
Dec-11 2021 | HK$0.010387 | HK$0.010387 | HK$0.010387 | HK$0.010387 | - | - |
Dec-07 2021 | HK$0.00408628 | HK$0.00405396 | HK$0.00411201 | HK$0.00406052 | HK$31 | - |
Análisis de precios históricos y de mercado de Dubstep (DUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1417 días, desde el día 17-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.