Cap Mercado R$12.55T
2.2%
Volumen 24h R$612.84B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$0.00273814 | R$0.00269709 | R$0.00273814 | R$0.00272943 | - | - |
May-13 2022 | R$0.00219557 | R$0.00219557 | R$0.00290502 | R$0.00256059 | - | - |
May-12 2022 | R$0.00255153 | R$0.00240152 | R$0.00263995 | R$0.00251565 | R$30 | - |
May-11 2022 | R$0.00250733 | R$0.00244768 | R$0.00255812 | R$0.00254454 | R$5 | - |
May-04 2022 | R$0.00283257 | R$0.00277965 | R$0.00289514 | R$0.00282099 | - | - |
May-03 2022 | R$0.00282099 | R$0.00270864 | R$0.00283159 | R$0.00270864 | - | - |
Apr-26 2022 | R$0.00255196 | R$0.00251575 | R$0.00257255 | R$0.00252443 | - | - |
Apr-25 2022 | R$0.00252443 | R$0.00252443 | R$0.00254327 | R$0.00254035 | - | - |
Apr-23 2022 | R$0.00484468 | R$0.0031712 | R$0.00484468 | R$0.00401422 | - | - |
Apr-22 2022 | R$0.00401434 | R$0.00222662 | R$0.0040235 | R$0.00223051 | R$51 | - |
Dec-17 2021 | R$0.00256928 | R$0.00256717 | R$0.00256928 | R$0.00256717 | - | - |
Dec-16 2021 | R$0.00256717 | R$0.00256624 | R$0.00257985 | R$0.00257145 | - | - |
Dec-12 2021 | R$0.0067445 | R$0.0067445 | R$0.0067445 | R$0.0067445 | - | - |
Dec-11 2021 | R$0.0067445 | R$0.0067445 | R$0.0067445 | R$0.0067445 | - | - |
Dec-07 2021 | R$0.00265321 | R$0.00263222 | R$0.00266991 | R$0.00263648 | R$20 | - |
Análisis de precios históricos y de mercado de Dubstep (DUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1417 días, desde el día 17-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.