Cap Mercado MX$42.00T
2.37%
Volumen 24h MX$2.06T
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.00916043 | MX$0.00902311 | MX$0.00916043 | MX$0.00913129 | - | - |
May-13 2022 | MX$0.00734528 | MX$0.00734528 | MX$0.00971874 | MX$0.00856644 | - | - |
May-12 2022 | MX$0.00853613 | MX$0.00803428 | MX$0.00883194 | MX$0.00841609 | MX$102 | - |
May-11 2022 | MX$0.00838824 | MX$0.00818869 | MX$0.00855817 | MX$0.00851275 | MX$17 | - |
May-04 2022 | MX$0.00947635 | MX$0.0092993 | MX$0.00968567 | MX$0.0094376 | - | - |
May-03 2022 | MX$0.0094376 | MX$0.00906174 | MX$0.00947309 | MX$0.00906174 | - | - |
Apr-26 2022 | MX$0.00853756 | MX$0.00841642 | MX$0.00860644 | MX$0.00844548 | - | - |
Apr-25 2022 | MX$0.00844548 | MX$0.00844548 | MX$0.00850849 | MX$0.00849874 | - | - |
Apr-23 2022 | MX$0.016207 | MX$0.010609 | MX$0.016207 | MX$0.013429 | - | - |
Apr-22 2022 | MX$0.013429 | MX$0.00744916 | MX$0.01346 | MX$0.00746215 | MX$170 | - |
Dec-17 2021 | MX$0.00859551 | MX$0.00858844 | MX$0.00859551 | MX$0.00858844 | - | - |
Dec-16 2021 | MX$0.00858844 | MX$0.00858535 | MX$0.00863087 | MX$0.00860278 | - | - |
Dec-12 2021 | MX$0.022563 | MX$0.022563 | MX$0.022563 | MX$0.022563 | - | - |
Dec-11 2021 | MX$0.022563 | MX$0.022563 | MX$0.022563 | MX$0.022563 | - | - |
Dec-07 2021 | MX$0.00887629 | MX$0.00880609 | MX$0.00893218 | MX$0.00882033 | MX$68 | - |
Análisis de precios históricos y de mercado de Dubstep (DUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1417 días, desde el día 17-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.