Market Cap R47.13T 2.87%
Volume 24h R1.84T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Dubstep DUB

Dubstep (DUB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00998362 R0.00983397 R0.00998362 R0.00995187 - -
May-13 2022 R0.00800536 R0.00800536 R0.010592 R0.00933625 - -
May-12 2022 R0.00930322 R0.00875628 R0.00962562 R0.0091724 R111 -
May-11 2022 R0.00914205 R0.00892456 R0.00932725 R0.00927775 R18 -
May-04 2022 R0.010327 R0.010134 R0.010556 R0.010285 - -
May-03 2022 R0.010285 R0.00987607 R0.010324 R0.00987607 - -
Apr-26 2022 R0.00930478 R0.00917275 R0.00937985 R0.00920443 - -
Apr-25 2022 R0.00920443 R0.00920443 R0.0092731 R0.00926247 - -
Apr-23 2022 R0.017664 R0.011562 R0.017664 R0.014636 - -
Apr-22 2022 R0.014636 R0.00811857 R0.01467 R0.00813273 R185 -
Dec-17 2021 R0.00936794 R0.00936024 R0.00936794 R0.00936024 - -
Dec-16 2021 R0.00936024 R0.00935687 R0.00940648 R0.00937586 - -
Dec-12 2021 R0.024591 R0.024591 R0.024591 R0.024591 - -
Dec-11 2021 R0.024591 R0.024591 R0.024591 R0.024591 - -
Dec-07 2021 R0.00967395 R0.00959745 R0.00973487 R0.00961296 R74 -

Historical and market price analysis of Dubstep (DUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1417 days, from day 06-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.