Market Cap AR$2,207.25T 2.33%
Volume 24h AR$86.38T -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 0 Seconds ago
Dubstep DUB

Dubstep (DUB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.47435 AR$0.46724 AR$0.47435 AR$0.472841 - -
May-13 2022 AR$0.380357 AR$0.380357 AR$0.503261 AR$0.443592 - -
May-12 2022 AR$0.442022 AR$0.416035 AR$0.45734 AR$0.435806 AR$5,273 -
May-11 2022 AR$0.434365 AR$0.424031 AR$0.443164 AR$0.440812 AR$879 -
May-04 2022 AR$0.49071 AR$0.481542 AR$0.501549 AR$0.488703 - -
May-03 2022 AR$0.488703 AR$0.46924 AR$0.49054 AR$0.46924 - -
Apr-26 2022 AR$0.442096 AR$0.435823 AR$0.445663 AR$0.437328 - -
Apr-25 2022 AR$0.437328 AR$0.437328 AR$0.440591 AR$0.440086 - -
Apr-23 2022 AR$0.839283 AR$0.549373 AR$0.839283 AR$0.695416 - -
Apr-22 2022 AR$0.695437 AR$0.385736 AR$0.697024 AR$0.386409 AR$8,788 -
Dec-17 2021 AR$0.445097 AR$0.444731 AR$0.445097 AR$0.444731 - -
Dec-16 2021 AR$0.444731 AR$0.444571 AR$0.446928 AR$0.445474 - -
Dec-12 2021 AR$1.1684 AR$1.1684 AR$1.1684 AR$1.1684 - -
Dec-11 2021 AR$1.1684 AR$1.1684 AR$1.1684 AR$1.1684 - -
Dec-07 2021 AR$0.459637 AR$0.456002 AR$0.462531 AR$0.456739 AR$3,515 -

Historical and market price analysis of Dubstep (DUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1417 days, from day 06-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75005 ARS.