Market Cap Rp39,949.49T 1.43%
Volume 24h Rp1,538.43T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 5 Seconds ago
Dubstep DUB

Dubstep (DUB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp8.648 Rp8.518 Rp8.648 Rp8.620 - -
May-13 2022 Rp6.934 Rp6.934 Rp9.175 Rp8.087 - -
May-12 2022 Rp8.058 Rp7.584 Rp8.337 Rp7.945 Rp96,124 -
May-11 2022 Rp7.919 Rp7.730 Rp8.079 Rp8.036 Rp16,021 -
May-04 2022 Rp8.946 Rp8.779 Rp9.143 Rp8.909 - -
May-03 2022 Rp8.909 Rp8.554 Rp8.943 Rp8.554 - -
Apr-26 2022 Rp8.059 Rp7.945 Rp8.125 Rp7.973 - -
Apr-25 2022 Rp7.973 Rp7.973 Rp8.032 Rp8.023 - -
Apr-23 2022 Rp15.30 Rp10.01 Rp15.30 Rp12.67 - -
Apr-22 2022 Rp12.67 Rp7.032 Rp12.70 Rp7.044 Rp160,207 -
Dec-17 2021 Rp8.114 Rp8.108 Rp8.114 Rp8.108 - -
Dec-16 2021 Rp8.108 Rp8.105 Rp8.148 Rp8.121 - -
Dec-12 2021 Rp21.30 Rp21.30 Rp21.30 Rp21.30 - -
Dec-11 2021 Rp21.30 Rp21.30 Rp21.30 Rp21.30 - -
Dec-07 2021 Rp8.379 Rp8.313 Rp8.432 Rp8.326 Rp64,083 -

Historical and market price analysis of Dubstep (DUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1417 days, from day 06-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16020.72833 IDR.