Market Cap NZ$4.24T 2.85%
Volume 24h NZ$167.09B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 23 Seconds ago
Dubstep DUB

Dubstep (DUB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00089799 NZ$0.00088453 NZ$0.00089799 NZ$0.00089514 - -
May-13 2022 NZ$0.00072005 NZ$0.00072005 NZ$0.00095272 NZ$0.00083976 - -
May-12 2022 NZ$0.00083679 NZ$0.0007876 NZ$0.00086579 NZ$0.00082503 NZ$10 -
May-11 2022 NZ$0.0008223 NZ$0.00080273 NZ$0.00083895 NZ$0.0008345 NZ$2 -
May-04 2022 NZ$0.00092896 NZ$0.00091161 NZ$0.00094948 NZ$0.00092516 - -
May-03 2022 NZ$0.00092516 NZ$0.00088832 NZ$0.00092864 NZ$0.00088832 - -
Apr-26 2022 NZ$0.00083693 NZ$0.00082506 NZ$0.00084369 NZ$0.00082791 - -
Apr-25 2022 NZ$0.00082791 NZ$0.00082791 NZ$0.00083408 NZ$0.00083313 - -
Apr-23 2022 NZ$0.00158885 NZ$0.00104002 NZ$0.00158885 NZ$0.0013165 - -
Apr-22 2022 NZ$0.00131653 NZ$0.00073024 NZ$0.00131954 NZ$0.00073151 NZ$17 -
Dec-17 2021 NZ$0.00084261 NZ$0.00084192 NZ$0.00084261 NZ$0.00084192 - -
Dec-16 2021 NZ$0.00084192 NZ$0.00084162 NZ$0.00084608 NZ$0.00084333 - -
Dec-12 2021 NZ$0.00221191 NZ$0.00221191 NZ$0.00221191 NZ$0.00221191 - -
Dec-11 2021 NZ$0.00221191 NZ$0.00221191 NZ$0.00221191 NZ$0.00221191 - -
Dec-07 2021 NZ$0.00087014 NZ$0.00086326 NZ$0.00087562 NZ$0.00086465 NZ$7 -

Historical and market price analysis of Dubstep (DUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1417 days, from day 06-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66357 NZD.