Market Cap CN¥17.80T 2.07%
Volume 24h CN¥714.15B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
Dubstep DUB

Dubstep (DUB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00382238 CN¥0.00376509 CN¥0.00382238 CN¥0.00381023 - -
May-13 2022 CN¥0.00306498 CN¥0.00306498 CN¥0.00405535 CN¥0.00357453 - -
May-12 2022 CN¥0.00356188 CN¥0.00335247 CN¥0.00368532 CN¥0.00351179 CN¥42 -
May-11 2022 CN¥0.00350017 CN¥0.00341691 CN¥0.00357108 CN¥0.00355213 CN¥7 -
May-04 2022 CN¥0.00395421 CN¥0.00388033 CN¥0.00404155 CN¥0.00393804 - -
May-03 2022 CN¥0.00393804 CN¥0.0037812 CN¥0.00395285 CN¥0.0037812 - -
Apr-26 2022 CN¥0.00356248 CN¥0.00351193 CN¥0.00359122 CN¥0.00352406 - -
Apr-25 2022 CN¥0.00352406 CN¥0.00352406 CN¥0.00355035 CN¥0.00354628 - -
Apr-23 2022 CN¥0.00676307 CN¥0.00442693 CN¥0.00676307 CN¥0.00560377 - -
Apr-22 2022 CN¥0.00560394 CN¥0.00310832 CN¥0.00561672 CN¥0.00311374 CN¥71 -
Dec-17 2021 CN¥0.00358666 CN¥0.00358371 CN¥0.00358666 CN¥0.00358371 - -
Dec-16 2021 CN¥0.00358371 CN¥0.00358242 CN¥0.00360141 CN¥0.00358969 - -
Dec-12 2021 CN¥0.00941518 CN¥0.00941518 CN¥0.00941518 CN¥0.00941518 - -
Dec-11 2021 CN¥0.00941518 CN¥0.00941518 CN¥0.00941518 CN¥0.00941518 - -
Dec-07 2021 CN¥0.00370382 CN¥0.00367453 CN¥0.00372714 CN¥0.00368047 CN¥28 -

Historical and market price analysis of Dubstep (DUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1417 days, from day 06-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0811 CNY.