Market Cap zł10.16T 1.57%
Volume 24h zł448.76B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Dubstep DUB

Dubstep (DUB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.0021673 zł0.00213481 zł0.0021673 zł0.00216041 - -
May-13 2022 zł0.00173785 zł0.00173785 zł0.00229939 zł0.00202676 - -
May-12 2022 zł0.00201959 zł0.00190086 zł0.00208958 zł0.00199119 zł24 -
May-11 2022 zł0.0019846 zł0.00193739 zł0.00202481 zł0.00201406 zł4 -
May-04 2022 zł0.00224204 zł0.00220016 zł0.00229157 zł0.00223288 - -
May-03 2022 zł0.00223288 zł0.00214395 zł0.00224127 zł0.00214395 - -
Apr-26 2022 zł0.00201993 zł0.00199127 zł0.00203623 zł0.00199815 - -
Apr-25 2022 zł0.00199815 zł0.00199815 zł0.00201305 zł0.00201075 - -
Apr-23 2022 zł0.00383467 zł0.00251008 zł0.00383467 zł0.00317735 - -
Apr-22 2022 zł0.00317744 zł0.00176242 zł0.00318469 zł0.00176549 zł40 -
Dec-17 2021 zł0.00203364 zł0.00203197 zł0.00203364 zł0.00203197 - -
Dec-16 2021 zł0.00203197 zł0.00203124 zł0.00204201 zł0.00203536 - -
Dec-12 2021 zł0.00533843 zł0.00533843 zł0.00533843 zł0.00533843 - -
Dec-11 2021 zł0.00533843 zł0.00533843 zł0.00533843 zł0.00533843 - -
Dec-07 2021 zł0.00210007 zł0.00208346 zł0.0021133 zł0.00208683 zł16 -

Historical and market price analysis of Dubstep (DUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1417 days, from day 06-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.015 PLN.