Market Cap CA$3.47T 2.57%
Volume 24h CA$150.19B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 13 Seconds ago
Dubstep DUB

Dubstep (DUB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00073838 CA$0.00072732 CA$0.00073838 CA$0.00073604 - -
May-13 2022 CA$0.00059207 CA$0.00059207 CA$0.00078339 CA$0.0006905 - -
May-12 2022 CA$0.00068806 CA$0.00064761 CA$0.00071191 CA$0.00067839 CA$8 -
May-11 2022 CA$0.00067614 CA$0.00066006 CA$0.00068984 CA$0.00068618 CA$1 -
May-04 2022 CA$0.00076385 CA$0.00074958 CA$0.00078072 CA$0.00076073 - -
May-03 2022 CA$0.00076073 CA$0.00073043 CA$0.00076359 CA$0.00073043 - -
Apr-26 2022 CA$0.00068818 CA$0.00067841 CA$0.00069373 CA$0.00068075 - -
Apr-25 2022 CA$0.00068075 CA$0.00068075 CA$0.00068583 CA$0.00068505 - -
Apr-23 2022 CA$0.00130645 CA$0.00085517 CA$0.00130645 CA$0.0010825 - -
Apr-22 2022 CA$0.00108254 CA$0.00060045 CA$0.00108501 CA$0.00060149 CA$14 -
Dec-17 2021 CA$0.00069285 CA$0.00069228 CA$0.00069285 CA$0.00069228 - -
Dec-16 2021 CA$0.00069228 CA$0.00069203 CA$0.0006957 CA$0.00069343 - -
Dec-12 2021 CA$0.00181877 CA$0.00181877 CA$0.00181877 CA$0.00181877 - -
Dec-11 2021 CA$0.00181877 CA$0.00181877 CA$0.00181877 CA$0.00181877 - -
Dec-07 2021 CA$0.00071548 CA$0.00070982 CA$0.00071999 CA$0.00071097 CA$5 -

Historical and market price analysis of Dubstep (DUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1417 days, from day 06-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.