Market Cap R45.72T -0.43%
Volume 24h R2.43T 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
DubaiCoin DBIX

DubaiCoin (DBIX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-29 2021 R4.8885 R3.5048 R8.652 R3.6861 R2,249,499 R15,714,484
May-28 2021 R3.6806 R3.4731 R8.372 R8.372 R2,252,857 R35,694,841
May-27 2021 R8.172 R7.959 R17.09 R10.65 R4,518,520 R45,408,212
May-26 2021 R11.78 R2.5755 R27.78 R2.8303 R18,524,204 R12,066,471
May-25 2021 R2.8195 R1.5711 R2.8381 R1.8278 R258,624 R7,792,387
May-24 2021 R1.8277 R1.4164 R1.8546 R1.5726 R41,108 R6,704,475
May-23 2021 R1.5782 R1.4634 R2.0883 R2.0775 R35,241 R8,856,794
May-22 2021 R2.0823 R1.9389 R2.1504 R2.0280 R8,949 R8,646,086
May-21 2021 R2.0238 R1.8499 R2.3371 R2.2721 R11,938 R9,686,765
May-20 2021 R2.2639 R1.8885 R2.3199 R1.9711 R17,122 R8,403,126
May-19 2021 R1.9781 R1.7255 R2.5945 R2.5683 R47,234 R10,949,351
May-18 2021 R2.5748 R2.2631 R2.5840 R2.3592 R69,910 R10,057,773
May-17 2021 R2.3616 R2.2239 R2.5194 R2.5194 R12,307 R10,740,913
May-16 2021 R2.5124 R2.3128 R2.7110 R2.4712 R40,684 R10,535,224
May-15 2021 R2.4713 R2.4713 R3.0131 R3.0116 R37,972 R12,839,300

Historical and market price analysis of DubaiCoin (DBIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1510 days, from day 03-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45077 ZAR.