Market Cap Tk271.06T -2.47%
Volume 24h Tk14.82T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
DubaiCoin DBIX

DubaiCoin (DBIX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-29 2021 Tk29.08 Tk20.85 Tk51.47 Tk21.92 Tk13,382,873 Tk93,489,663
May-28 2021 Tk21.89 Tk20.66 Tk49.81 Tk49.81 Tk13,402,851 Tk212,358,146
May-27 2021 Tk48.61 Tk47.35 Tk101.67 Tk63.36 Tk26,881,881 Tk270,145,585
May-26 2021 Tk70.13 Tk15.32 Tk165.28 Tk16.83 Tk110,205,439 Tk71,786,662
May-25 2021 Tk16.77 Tk9.347 Tk16.88 Tk10.87 Tk1,538,626 Tk46,358,995
May-24 2021 Tk10.87 Tk8.426 Tk11.03 Tk9.356 Tk244,564 Tk39,886,711
May-23 2021 Tk9.389 Tk8.706 Tk12.42 Tk12.35 Tk209,658 Tk52,691,433
May-22 2021 Tk12.38 Tk11.53 Tk12.79 Tk12.06 Tk53,238 Tk51,437,877
May-21 2021 Tk12.04 Tk11.00 Tk13.90 Tk13.51 Tk71,020 Tk57,629,153
May-20 2021 Tk13.46 Tk11.23 Tk13.80 Tk11.72 Tk101,865 Tk49,992,444
May-19 2021 Tk11.76 Tk10.26 Tk15.43 Tk15.27 Tk281,008 Tk65,140,615
May-18 2021 Tk15.31 Tk13.46 Tk15.37 Tk14.03 Tk415,913 Tk59,836,379
May-17 2021 Tk14.05 Tk13.23 Tk14.98 Tk14.98 Tk73,216 Tk63,900,560
May-16 2021 Tk14.94 Tk13.75 Tk16.12 Tk14.70 Tk242,040 Tk62,676,860
May-15 2021 Tk14.70 Tk14.70 Tk17.92 Tk17.91 Tk225,904 Tk76,384,428

Historical and market price analysis of DubaiCoin (DBIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1510 days, from day 03-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.