Market Cap zł9.87T -3.42%
Volume 24h zł613.67B 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 1 minute ago
DubaiCoin DBIX

DubaiCoin (DBIX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-29 2021 zł1.0612 zł0.760873 zł1.8782 zł0.800216 zł488,344 zł3,411,459
May-28 2021 zł0.799031 zł0.753984 zł1.8176 zł1.8176 zł489,073 zł7,748,998
May-27 2021 zł1.7740 zł1.7279 zł3.7100 zł2.3122 zł980,926 zł9,857,675
May-26 2021 zł2.5591 zł0.559128 zł6.031 zł0.614451 zł4,021,422 zł2,619,512
May-25 2021 zł0.612101 zł0.341078 zł0.616128 zł0.396806 zł56,145 zł1,691,650
May-24 2021 zł0.396791 zł0.307496 zł0.40262 zł0.341407 zł8,924 zł1,455,475
May-23 2021 zł0.342616 zł0.317691 zł0.453351 zł0.451008 zł7,650 zł1,922,723
May-22 2021 zł0.452066 zł0.420921 zł0.466839 zł0.440278 zł1,943 zł1,876,980
May-21 2021 zł0.439351 zł0.401599 zł0.507361 zł0.493271 zł2,592 zł2,102,901
May-20 2021 zł0.491474 zł0.409979 zł0.503628 zł0.427906 zł3,717 zł1,824,236
May-19 2021 zł0.429438 zł0.374609 zł0.563253 zł0.557565 zł10,254 zł2,376,996
May-18 2021 zł0.558974 zł0.491298 zł0.560969 zł0.512164 zł15,177 zł2,183,443
May-17 2021 zł0.51269 zł0.482807 zł0.546951 zł0.546951 zł2,672 zł2,331,746
May-16 2021 zł0.545426 zł0.502086 zł0.588549 zł0.536477 zł8,832 zł2,287,093
May-15 2021 zł0.536503 zł0.536503 zł0.654129 zł0.653806 zł8,243 zł2,787,285

Historical and market price analysis of DubaiCoin (DBIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1510 days, from day 03-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00548 PLN.