Market Cap AU$3.72T -1.66%
Volume 24h AU$201.16B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 1 Seconds ago
DubaiCoin DBIX

DubaiCoin (DBIX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-29 2021 AU$0.400476 AU$0.287125 AU$0.708796 AU$0.301972 AU$184,283 AU$1,287,359
May-28 2021 AU$0.301524 AU$0.284526 AU$0.685917 AU$0.685917 AU$184,558 AU$2,924,185
May-27 2021 AU$0.669469 AU$0.652067 AU$1.4000 AU$0.872571 AU$370,165 AU$3,719,922
May-26 2021 AU$0.96571 AU$0.210994 AU$2.2759 AU$0.231871 AU$1,517,536 AU$988,507
May-25 2021 AU$0.230984 AU$0.12871 AU$0.232504 AU$0.14974 AU$21,187 AU$638,366
May-24 2021 AU$0.149734 AU$0.116037 AU$0.151934 AU$0.128834 AU$3,368 AU$549,243
May-23 2021 AU$0.12929 AU$0.119884 AU$0.171077 AU$0.170193 AU$2,887 AU$725,564
May-22 2021 AU$0.170593 AU$0.15884 AU$0.176168 AU$0.166144 AU$733 AU$708,303
May-21 2021 AU$0.165795 AU$0.151548 AU$0.191459 AU$0.186142 AU$978 AU$793,557
May-20 2021 AU$0.185464 AU$0.154711 AU$0.19005 AU$0.161476 AU$1,403 AU$688,399
May-19 2021 AU$0.162054 AU$0.141363 AU$0.212551 AU$0.210404 AU$3,869 AU$896,990
May-18 2021 AU$0.210936 AU$0.185398 AU$0.211689 AU$0.193272 AU$5,727 AU$823,951
May-17 2021 AU$0.19347 AU$0.182193 AU$0.206399 AU$0.206399 AU$1,008 AU$879,915
May-16 2021 AU$0.205823 AU$0.189469 AU$0.222096 AU$0.202446 AU$3,333 AU$863,064
May-15 2021 AU$0.202456 AU$0.202456 AU$0.246844 AU$0.246722 AU$3,111 AU$1,051,818

Historical and market price analysis of DubaiCoin (DBIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1510 days, from day 03-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51152 AUD.