Market Cap AR$2,173.65T -2.86%
Volume 24h AR$125.54T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 24 Seconds ago
DubaiCoin DBIX

DubaiCoin (DBIX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-29 2021 AR$233.22 AR$167.21 AR$412.78 AR$175.86 AR$107,321,199 AR$749,721,132
May-28 2021 AR$175.59 AR$165.69 AR$399.45 AR$399.45 AR$107,481,408 AR$1,702,962,497
May-27 2021 AR$389.87 AR$379.74 AR$815.34 AR$508.16 AR$215,573,720 AR$2,166,376,983
May-26 2021 AR$562.40 AR$122.87 AR$1,325.45 AR$135.03 AR$883,769,860 AR$575,678,381
May-25 2021 AR$134.51 AR$74.95 AR$135.40 AR$87.20 AR$12,338,694 AR$371,766,430
May-24 2021 AR$87.20 AR$67.57 AR$88.48 AR$75.02 AR$1,961,234 AR$319,863,282
May-23 2021 AR$75.29 AR$69.81 AR$99.63 AR$99.11 AR$1,681,309 AR$422,548,118
May-22 2021 AR$99.34 AR$92.50 AR$102.59 AR$96.75 AR$426,929 AR$412,495,476
May-21 2021 AR$96.55 AR$88.25 AR$111.50 AR$108.40 AR$569,532 AR$462,145,142
May-20 2021 AR$108.00 AR$90.09 AR$110.68 AR$94.03 AR$816,887 AR$400,904,128
May-19 2021 AR$94.37 AR$82.32 AR$123.78 AR$122.53 AR$2,253,482 AR$522,381,771
May-18 2021 AR$122.84 AR$107.97 AR$123.28 AR$112.55 AR$3,335,329 AR$479,845,538
May-17 2021 AR$112.67 AR$106.10 AR$120.20 AR$120.20 AR$587,138 AR$512,437,402
May-16 2021 AR$119.86 AR$110.34 AR$129.34 AR$117.89 AR$1,940,987 AR$502,624,192
May-15 2021 AR$117.90 AR$117.90 AR$143.75 AR$143.68 AR$1,811,588 AR$612,549,219

Historical and market price analysis of DubaiCoin (DBIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1510 days, from day 03-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2664 ARS.