Market Cap CA$3.37T -3.69%
Volume 24h CA$210.57B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
DubaiCoin DBIX

DubaiCoin (DBIX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-29 2021 CA$0.362493 CA$0.259892 CA$0.64157 CA$0.273331 CA$166,805 CA$1,165,259
May-28 2021 CA$0.272926 CA$0.25754 CA$0.620861 CA$0.620861 CA$167,054 CA$2,646,841
May-27 2021 CA$0.605973 CA$0.590221 CA$1.2672 CA$0.789812 CA$335,057 CA$3,367,106
May-26 2021 CA$0.874117 CA$0.190982 CA$2.0600 CA$0.209879 CA$1,373,605 CA$894,752
May-25 2021 CA$0.209076 CA$0.116502 CA$0.210452 CA$0.135537 CA$19,177 CA$577,820
May-24 2021 CA$0.135533 CA$0.105032 CA$0.137524 CA$0.116615 CA$3,048 CA$497,150
May-23 2021 CA$0.117028 CA$0.108514 CA$0.154852 CA$0.154051 CA$2,613 CA$656,748
May-22 2021 CA$0.154413 CA$0.143774 CA$0.159459 CA$0.150386 CA$664 CA$641,124
May-21 2021 CA$0.15007 CA$0.137175 CA$0.1733 CA$0.168487 CA$885 CA$718,292
May-20 2021 CA$0.167873 CA$0.140037 CA$0.172025 CA$0.14616 CA$1,270 CA$623,108
May-19 2021 CA$0.146684 CA$0.127956 CA$0.192391 CA$0.190448 CA$3,502 CA$811,915
May-18 2021 CA$0.190929 CA$0.167813 CA$0.191611 CA$0.174941 CA$5,184 CA$745,803
May-17 2021 CA$0.17512 CA$0.164913 CA$0.186823 CA$0.186823 CA$913 CA$796,459
May-16 2021 CA$0.186302 CA$0.171498 CA$0.201032 CA$0.183245 CA$3,017 CA$781,207
May-15 2021 CA$0.183254 CA$0.183254 CA$0.223432 CA$0.223321 CA$2,816 CA$952,059

Historical and market price analysis of DubaiCoin (DBIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1510 days, from day 03-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.