Market Cap RM11.58T -0.81%
Volume 24h RM593.03B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
DubaiCoin DBIX

DubaiCoin (DBIX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-29 2021 RM1.2553 RM0.900021 RM2.2217 RM0.946559 RM577,652 RM4,035,345
May-28 2021 RM0.945157 RM0.891873 RM2.1500 RM2.1500 RM578,515 RM9,166,130
May-27 2021 RM2.0985 RM2.0439 RM4.3885 RM2.7351 RM1,160,317 RM11,660,441
May-26 2021 RM3.0271 RM0.661381 RM7.134 RM0.726822 RM4,756,857 RM3,098,567
May-25 2021 RM0.724041 RM0.403454 RM0.728805 RM0.469374 RM66,413 RM2,001,018
May-24 2021 RM0.469357 RM0.363731 RM0.476251 RM0.403843 RM10,556 RM1,721,652
May-23 2021 RM0.405273 RM0.37579 RM0.536259 RM0.533488 RM9,050 RM2,274,349
May-22 2021 RM0.53474 RM0.497898 RM0.552215 RM0.520795 RM2,298 RM2,220,241
May-21 2021 RM0.519699 RM0.475043 RM0.600147 RM0.583481 RM3,065 RM2,487,478
May-20 2021 RM0.581354 RM0.484956 RM0.595731 RM0.506161 RM4,397 RM2,157,851
May-19 2021 RM0.507973 RM0.443117 RM0.666261 RM0.659532 RM12,129 RM2,811,700
May-18 2021 RM0.661199 RM0.581147 RM0.663559 RM0.605829 RM17,952 RM2,582,750
May-17 2021 RM0.60645 RM0.571102 RM0.646977 RM0.646977 RM3,160 RM2,758,175
May-16 2021 RM0.645173 RM0.593908 RM0.696182 RM0.634588 RM10,447 RM2,705,355
May-15 2021 RM0.634619 RM0.634619 RM0.773756 RM0.773373 RM9,751 RM3,297,023

Historical and market price analysis of DubaiCoin (DBIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1510 days, from day 03-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.