Market Cap HK$19.17T -0.44%
Volume 24h HK$973.26B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 43 Seconds ago
DubaiCoin DBIX

DubaiCoin (DBIX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-29 2021 HK$2.0724 HK$1.4858 HK$3.6679 HK$1.5626 HK$953,647 HK$6,661,956
May-28 2021 HK$1.5603 HK$1.4723 HK$3.5495 HK$3.5495 HK$955,070 HK$15,132,375
May-27 2021 HK$3.4644 HK$3.3743 HK$7.245 HK$4.5154 HK$1,915,569 HK$19,250,236
May-26 2021 HK$4.9974 HK$1.0918 HK$11.77 HK$1.1999 HK$7,853,101 HK$5,115,428
May-25 2021 HK$1.1953 HK$0.666063 HK$1.2031 HK$0.77489 HK$109,641 HK$3,303,484
May-24 2021 HK$0.774862 HK$0.600484 HK$0.786244 HK$0.666705 HK$17,427 HK$2,842,277
May-23 2021 HK$0.669066 HK$0.620392 HK$0.885312 HK$0.880736 HK$14,940 HK$3,754,726
May-22 2021 HK$0.882803 HK$0.821981 HK$0.911652 HK$0.859782 HK$3,794 HK$3,665,399
May-21 2021 HK$0.857973 HK$0.784249 HK$0.9907 HK$0.963269 HK$5,061 HK$4,106,581
May-20 2021 HK$0.959759 HK$0.800615 HK$0.983493 HK$0.835623 HK$7,259 HK$3,562,399
May-19 2021 HK$0.838613 HK$0.731544 HK$1.0999 HK$1.0888 HK$20,024 HK$4,641,839
May-18 2021 HK$1.0915 HK$0.959416 HK$1.0954 HK$1.0001 HK$29,637 HK$4,263,865
May-17 2021 HK$1.0011 HK$0.942834 HK$1.0680 HK$1.0680 HK$5,217 HK$4,553,474
May-16 2021 HK$1.0651 HK$0.980483 HK$1.1493 HK$1.0476 HK$17,247 HK$4,466,274
May-15 2021 HK$1.0476 HK$1.0476 HK$1.2773 HK$1.2767 HK$16,098 HK$5,443,059

Historical and market price analysis of DubaiCoin (DBIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1510 days, from day 03-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82197 HKD.