Market Cap MX$41.96T -1.09%
Volume 24h MX$2.49T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
DubaiCoin DBIX

DubaiCoin (DBIX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-29 2021 MX$4.4720 MX$3.2062 MX$7.914 MX$3.3720 MX$2,057,850 MX$14,375,666
May-28 2021 MX$3.3670 MX$3.1772 MX$7.659 MX$7.659 MX$2,060,922 MX$32,653,768
May-27 2021 MX$7.475 MX$7.281 MX$15.63 MX$9.743 MX$4,133,558 MX$41,539,594
May-26 2021 MX$10.78 MX$2.3561 MX$25.41 MX$2.5892 MX$16,946,008 MX$11,038,451
May-25 2021 MX$2.5793 MX$1.4372 MX$2.5963 MX$1.6721 MX$236,591 MX$7,128,504
May-24 2021 MX$1.6720 MX$1.2957 MX$1.6966 MX$1.4386 MX$37,606 MX$6,133,277
May-23 2021 MX$1.4437 MX$1.3387 MX$1.9103 MX$1.9005 MX$32,239 MX$8,102,227
May-22 2021 MX$1.9049 MX$1.7737 MX$1.9672 MX$1.8553 MX$8,186 MX$7,909,470
May-21 2021 MX$1.8513 MX$1.6923 MX$2.1379 MX$2.0786 MX$10,921 MX$8,861,487
May-20 2021 MX$2.0710 MX$1.7276 MX$2.1222 MX$1.8031 MX$15,664 MX$7,687,210
May-19 2021 MX$1.8096 MX$1.5785 MX$2.3735 MX$2.3495 MX$43,210 MX$10,016,505
May-18 2021 MX$2.3554 MX$2.0703 MX$2.3638 MX$2.1582 MX$63,954 MX$9,200,887
May-17 2021 MX$2.1604 MX$2.0345 MX$2.3048 MX$2.3048 MX$11,258 MX$9,825,825
May-16 2021 MX$2.2983 MX$2.1157 MX$2.4801 MX$2.2606 MX$37,218 MX$9,637,660
May-15 2021 MX$2.2607 MX$2.2607 MX$2.7564 MX$2.7550 MX$34,737 MX$11,745,438

Historical and market price analysis of DubaiCoin (DBIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1510 days, from day 03-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87883 MXN.