Market Cap ฿91.75T -0.78%
Volume 24h ฿5.50T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 28 Seconds ago
DubaiCoin DBIX

DubaiCoin (DBIX) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-29 2021 ฿9.753 ฿6.993 ฿17.26 ฿7.354 ฿4,488,326 ฿31,354,410
May-28 2021 ฿7.343 ฿6.929 ฿16.70 ฿16.70 ฿4,495,026 ฿71,220,328
May-27 2021 ฿16.30 ฿15.88 ฿34.09 ฿21.25 ฿9,015,601 ฿90,600,984
May-26 2021 ฿23.52 ฿5.138 ฿55.43 ฿5.647 ฿36,960,520 ฿24,075,693
May-25 2021 ฿5.625 ฿3.1348 ฿5.662 ฿3.6470 ฿516,022 ฿15,547,804
May-24 2021 ฿3.6468 ฿2.8261 ฿3.7004 ฿3.1378 ฿82,022 ฿13,377,140
May-23 2021 ฿3.1489 ฿2.9198 ฿4.1667 ฿4.1451 ฿70,315 ฿17,671,567
May-22 2021 ฿4.1549 ฿3.8686 ฿4.2906 ฿4.0465 ฿17,855 ฿17,251,151
May-21 2021 ฿4.0380 ฿3.6910 ฿4.6631 ฿4.5336 ฿23,819 ฿19,327,571
May-20 2021 ฿4.5170 ฿3.7680 ฿4.6288 ฿3.9328 ฿34,163 ฿16,766,384
May-19 2021 ฿3.9469 ฿3.4430 ฿5.176 ฿5.124 ฿94,244 ฿21,846,753
May-18 2021 ฿5.137 ฿4.5154 ฿5.155 ฿4.7072 ฿139,488 ฿20,067,827
May-17 2021 ฿4.7120 ฿4.4374 ฿5.026 ฿5.026 ฿24,555 ฿21,430,865
May-16 2021 ฿5.012 ฿4.6146 ฿5.409 ฿4.9307 ฿81,175 ฿21,020,463
May-15 2021 ฿4.9309 ฿4.9309 ฿6.012 ฿6.009 ฿75,763 ฿25,617,685

Historical and market price analysis of DubaiCoin (DBIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1510 days, from day 03-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.814 THB.