Market Cap Bs.90.26T -0.92%
Volume 24h Bs.5.59T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
DubaiCoin DBIX

DubaiCoin (DBIX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-29 2021 Bs.9.678 Bs.6.939 Bs.17.13 Bs.7.298 Bs.4,453,775 Bs.31,113,047
May-28 2021 Bs.7.287 Bs.6.876 Bs.16.57 Bs.16.57 Bs.4,460,424 Bs.70,672,082
May-27 2021 Bs.16.17 Bs.15.75 Bs.33.83 Bs.21.08 Bs.8,946,200 Bs.89,903,548
May-26 2021 Bs.23.33 Bs.5.099 Bs.55.00 Bs.5.603 Bs.36,676,002 Bs.23,890,361
May-25 2021 Bs.5.582 Bs.3.1106 Bs.5.619 Bs.3.6189 Bs.512,050 Bs.15,428,119
May-24 2021 Bs.3.6188 Bs.2.8044 Bs.3.6719 Bs.3.1136 Bs.81,390 Bs.13,274,164
May-23 2021 Bs.3.1247 Bs.2.8973 Bs.4.1346 Bs.4.1132 Bs.69,773 Bs.17,535,533
May-22 2021 Bs.4.1229 Bs.3.8388 Bs.4.2576 Bs.4.0154 Bs.17,717 Bs.17,118,353
May-21 2021 Bs.4.0069 Bs.3.6626 Bs.4.6272 Bs.4.4987 Bs.23,635 Bs.19,178,789
May-20 2021 Bs.4.4823 Bs.3.7390 Bs.4.5931 Bs.3.9025 Bs.33,900 Bs.16,637,318
May-19 2021 Bs.3.9165 Bs.3.4164 Bs.5.136 Bs.5.085 Bs.93,518 Bs.21,678,579
May-18 2021 Bs.5.097 Bs.4.4807 Bs.5.116 Bs.4.6710 Bs.138,414 Bs.19,913,347
May-17 2021 Bs.4.6758 Bs.4.4032 Bs.4.9882 Bs.4.9882 Bs.24,366 Bs.21,265,893
May-16 2021 Bs.4.9743 Bs.4.5791 Bs.5.367 Bs.4.8927 Bs.80,550 Bs.20,858,650
May-15 2021 Bs.4.8929 Bs.4.8929 Bs.5.965 Bs.5.962 Bs.75,180 Bs.25,420,483

Historical and market price analysis of DubaiCoin (DBIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1510 days, from day 03-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.