Market Cap CHF2.23T -4.11%
Volume 24h CHF138.97B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
DubaiCoin DBIX

DubaiCoin (DBIX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-29 2021 CHF0.24037 CHF0.172335 CHF0.425427 CHF0.181246 CHF110,609 CHF772,686
May-28 2021 CHF0.180978 CHF0.170775 CHF0.411694 CHF0.411694 CHF110,774 CHF1,755,126
May-27 2021 CHF0.401822 CHF0.391377 CHF0.840321 CHF0.523726 CHF222,177 CHF2,232,736
May-26 2021 CHF0.579629 CHF0.126641 CHF1.3660 CHF0.139171 CHF910,841 CHF593,312
May-25 2021 CHF0.138639 CHF0.077253 CHF0.139551 CHF0.089875 CHF12,717 CHF383,154
May-24 2021 CHF0.089872 CHF0.069647 CHF0.091192 CHF0.077327 CHF2,021 CHF329,661
May-23 2021 CHF0.077601 CHF0.071956 CHF0.102682 CHF0.102152 CHF1,733 CHF435,491
May-22 2021 CHF0.102391 CHF0.095337 CHF0.105737 CHF0.099721 CHF440 CHF425,131
May-21 2021 CHF0.099511 CHF0.090961 CHF0.114915 CHF0.111724 CHF587 CHF476,301
May-20 2021 CHF0.111317 CHF0.092859 CHF0.11407 CHF0.096919 CHF842 CHF413,184
May-19 2021 CHF0.097266 CHF0.084848 CHF0.127575 CHF0.126287 CHF2,323 CHF538,383
May-18 2021 CHF0.126606 CHF0.111277 CHF0.127058 CHF0.116003 CHF3,437 CHF494,544
May-17 2021 CHF0.116122 CHF0.109354 CHF0.123882 CHF0.123882 CHF605 CHF528,134
May-16 2021 CHF0.123537 CHF0.113721 CHF0.133304 CHF0.12151 CHF2,000 CHF518,020
May-15 2021 CHF0.121516 CHF0.121516 CHF0.148158 CHF0.148085 CHF1,867 CHF631,312

Historical and market price analysis of DubaiCoin (DBIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1510 days, from day 03-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90723 CHF.