Market Cap Rp39,631.08T -0.73%
Volume 24h Rp2,041.44T -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 35 Seconds ago
DubaiCoin DBIX

DubaiCoin (DBIX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-29 2021 Rp4,256.56 Rp3,051.78 Rp7,533.61 Rp3,209.58 Rp1,958,695,792 Rp13,682,996,812
May-28 2021 Rp3,204.82 Rp3,024.15 Rp7,290.43 Rp7,290.43 Rp1,961,619,722 Rp31,080,396,984
May-27 2021 Rp7,115.61 Rp6,930.65 Rp14,880.70 Rp9,274.33 Rp3,934,388,935 Rp39,538,073,655
May-26 2021 Rp10,264.28 Rp2,242.60 Rp24,190.52 Rp2,464.50 Rp16,129,490,899 Rp10,506,580,527
May-25 2021 Rp2,455.07 Rp1,368.02 Rp2,471.22 Rp1,591.54 Rp225,190,814 Rp6,785,027,998
May-24 2021 Rp1,591.48 Rp1,233.33 Rp1,614.86 Rp1,369.34 Rp35,794,045 Rp5,837,754,973
May-23 2021 Rp1,374.19 Rp1,274.22 Rp1,818.34 Rp1,808.94 Rp30,685,201 Rp7,711,833,512
May-22 2021 Rp1,813.19 Rp1,688.26 Rp1,872.44 Rp1,765.90 Rp7,791,792 Rp7,528,364,931
May-21 2021 Rp1,762.19 Rp1,610.77 Rp2,034.97 Rp1,978.45 Rp10,394,411 Rp8,434,510,149
May-20 2021 Rp1,971.24 Rp1,644.38 Rp2,019.99 Rp1,716.28 Rp14,908,830 Rp7,316,813,769
May-19 2021 Rp1,722.42 Rp1,502.51 Rp2,259.15 Rp2,236.33 Rp41,127,808 Rp9,533,875,736
May-18 2021 Rp2,241.98 Rp1,970.54 Rp2,249.99 Rp2,054.23 Rp60,872,369 Rp8,757,556,228
May-17 2021 Rp2,056.34 Rp1,936.48 Rp2,193.76 Rp2,193.76 Rp10,715,722 Rp9,352,383,217
May-16 2021 Rp2,187.64 Rp2,013.81 Rp2,360.60 Rp2,151.75 Rp35,424,538 Rp9,173,284,466
May-15 2021 Rp2,151.85 Rp2,151.85 Rp2,623.64 Rp2,622.34 Rp33,062,902 Rp11,179,502,154

Historical and market price analysis of DubaiCoin (DBIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1510 days, from day 03-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16065.55001 IDR.