Market Cap CL$2,291.44T -1.83%
Volume 24h CL$124.61T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 1 minute ago
DubaiCoin DBIX

DubaiCoin (DBIX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-29 2021 CL$246.51 CL$176.74 CL$436.31 CL$185.88 CL$113,438,314 CL$792,453,887
May-28 2021 CL$185.60 CL$175.14 CL$422.22 CL$422.22 CL$113,607,654 CL$1,800,028,294
May-27 2021 CL$412.10 CL$401.39 CL$861.81 CL$537.12 CL$227,861,034 CL$2,289,856,571
May-26 2021 CL$594.45 CL$129.88 CL$1,400.99 CL$142.73 CL$934,143,151 CL$608,491,012
May-25 2021 CL$142.18 CL$79.22 CL$143.12 CL$92.17 CL$13,041,977 CL$392,956,447
May-24 2021 CL$92.17 CL$71.42 CL$93.52 CL$79.30 CL$2,073,020 CL$338,094,913
May-23 2021 CL$79.58 CL$73.79 CL$105.30 CL$104.76 CL$1,777,140 CL$446,632,600
May-22 2021 CL$105.01 CL$97.77 CL$108.44 CL$102.27 CL$451,263 CL$436,006,975
May-21 2021 CL$102.05 CL$93.28 CL$117.85 CL$114.58 CL$601,995 CL$488,486,583
May-20 2021 CL$114.16 CL$95.23 CL$116.98 CL$99.39 CL$863,448 CL$423,754,941
May-19 2021 CL$99.75 CL$87.01 CL$130.83 CL$129.51 CL$2,381,926 CL$552,156,592
May-18 2021 CL$129.84 CL$114.12 CL$130.30 CL$118.97 CL$3,525,437 CL$507,195,870
May-17 2021 CL$119.09 CL$112.15 CL$127.05 CL$127.05 CL$620,603 CL$541,645,411
May-16 2021 CL$126.69 CL$116.63 CL$136.71 CL$124.61 CL$2,051,620 CL$531,272,866
May-15 2021 CL$124.62 CL$124.62 CL$151.94 CL$151.87 CL$1,914,846 CL$647,463,422

Historical and market price analysis of DubaiCoin (DBIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1510 days, from day 03-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.44 CLP.