Market Cap CN¥17.37T -0.44%
Volume 24h CN¥881.79B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 34 Seconds ago
DubaiCoin DBIX

DubaiCoin (DBIX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-29 2021 CN¥1.8776 CN¥1.3461 CN¥3.3232 CN¥1.4158 CN¥864,013 CN¥6,035,796
May-28 2021 CN¥1.4137 CN¥1.3340 CN¥3.2159 CN¥3.2159 CN¥865,303 CN¥13,710,078
May-27 2021 CN¥3.1388 CN¥3.0572 CN¥6.564 CN¥4.0910 CN¥1,735,524 CN¥17,440,899
May-26 2021 CN¥4.5277 CN¥0.989249 CN¥10.67 CN¥1.0871 CN¥7,114,985 CN¥4,634,627
May-25 2021 CN¥1.0829 CN¥0.60346 CN¥1.0900 CN¥0.702058 CN¥99,335 CN¥2,992,988
May-24 2021 CN¥0.702032 CN¥0.544045 CN¥0.712345 CN¥0.604041 CN¥15,789 CN¥2,575,130
May-23 2021 CN¥0.606181 CN¥0.562081 CN¥0.802101 CN¥0.797955 CN¥13,536 CN¥3,401,817
May-22 2021 CN¥0.799828 CN¥0.744723 CN¥0.825966 CN¥0.778971 CN¥3,437 CN¥3,320,886
May-21 2021 CN¥0.777331 CN¥0.710537 CN¥0.897659 CN¥0.872731 CN¥4,585 CN¥3,720,602
May-20 2021 CN¥0.86955 CN¥0.725365 CN¥0.891054 CN¥0.757082 CN¥6,577 CN¥3,227,568
May-19 2021 CN¥0.759792 CN¥0.662785 CN¥0.9965 CN¥0.986484 CN¥18,142 CN¥4,205,550
May-18 2021 CN¥0.988976 CN¥0.86924 CN¥0.9925 CN¥0.906158 CN¥26,852 CN¥3,863,103
May-17 2021 CN¥0.907087 CN¥0.854216 CN¥0.967705 CN¥0.967705 CN¥4,727 CN¥4,125,491
May-16 2021 CN¥0.965007 CN¥0.888327 CN¥1.0413 CN¥0.949173 CN¥15,626 CN¥4,046,488
May-15 2021 CN¥0.94922 CN¥0.94922 CN¥1.1573 CN¥1.1567 CN¥14,585 CN¥4,931,463

Historical and market price analysis of DubaiCoin (DBIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1510 days, from day 03-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08678 CNY.