Market Cap NZ$4.05T -1.87%
Volume 24h NZ$220.56B -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 11 Seconds ago
DubaiCoin DBIX

DubaiCoin (DBIX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-29 2021 NZ$0.441854 NZ$0.316791 NZ$0.782029 NZ$0.333171 NZ$203,323 NZ$1,420,368
May-28 2021 NZ$0.332678 NZ$0.313923 NZ$0.756786 NZ$0.756786 NZ$203,627 NZ$3,226,311
May-27 2021 NZ$0.738638 NZ$0.719438 NZ$1.5446 NZ$0.962725 NZ$408,411 NZ$4,104,263
May-26 2021 NZ$1.0654 NZ$0.232794 NZ$2.5111 NZ$0.255828 NZ$1,674,327 NZ$1,090,639
May-25 2021 NZ$0.254849 NZ$0.142008 NZ$0.256526 NZ$0.165211 NZ$23,376 NZ$704,322
May-24 2021 NZ$0.165205 NZ$0.128026 NZ$0.167632 NZ$0.142145 NZ$3,716 NZ$605,990
May-23 2021 NZ$0.142648 NZ$0.132271 NZ$0.188753 NZ$0.187778 NZ$3,185 NZ$800,530
May-22 2021 NZ$0.188218 NZ$0.175251 NZ$0.194369 NZ$0.18331 NZ$809 NZ$781,485
May-21 2021 NZ$0.182924 NZ$0.167206 NZ$0.211241 NZ$0.205374 NZ$1,079 NZ$875,547
May-20 2021 NZ$0.204626 NZ$0.170695 NZ$0.209686 NZ$0.178159 NZ$1,548 NZ$759,524
May-19 2021 NZ$0.178797 NZ$0.155969 NZ$0.234511 NZ$0.232143 NZ$4,269 NZ$989,667
May-18 2021 NZ$0.23273 NZ$0.204553 NZ$0.233561 NZ$0.21324 NZ$6,319 NZ$909,081
May-17 2021 NZ$0.213459 NZ$0.201017 NZ$0.227724 NZ$0.227724 NZ$1,112 NZ$970,827
May-16 2021 NZ$0.227089 NZ$0.209044 NZ$0.245043 NZ$0.223363 NZ$3,677 NZ$952,236
May-15 2021 NZ$0.223374 NZ$0.223374 NZ$0.272348 NZ$0.272213 NZ$3,432 NZ$1,160,492

Historical and market price analysis of DubaiCoin (DBIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1510 days, from day 03-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66769 NZD.