Market Cap Bs.90.46T 0.14%
Volume 24h Bs.4.10T -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 14 Seconds ago
DSYS DSYS

DSYS (DSYS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-25 2022 Bs.0.00730412 Bs.0.00730412 Bs.0.00730412 Bs.0.00730412 - -
May-24 2022 Bs.0.00730412 Bs.0.00730412 Bs.0.00730412 Bs.0.00730412 - -
May-23 2022 Bs.0.00730412 Bs.0.00730412 Bs.0.00730412 Bs.0.00730412 - -
May-22 2022 Bs.0.00730412 Bs.0.00730412 Bs.0.00730412 Bs.0.00730412 - -
May-21 2022 Bs.0.00730412 Bs.0.00730412 Bs.0.00730412 Bs.0.00730412 - -
May-20 2022 Bs.0.00730412 Bs.0.00730412 Bs.0.00730412 Bs.0.00730412 - -
May-19 2022 Bs.0.00730412 Bs.0.00730156 Bs.0.00748706 Bs.0.00730302 - -
May-18 2022 Bs.0.00730313 Bs.0.00708539 Bs.0.00763215 Bs.0.00708584 Bs.204,525 -
May-17 2022 Bs.0.00708589 Bs.0.00708405 Bs.0.00708729 Bs.0.00708492 Bs.151,910 -
May-16 2022 Bs.0.00708496 Bs.0.00708412 Bs.0.00708762 Bs.0.00708713 Bs.234,113 -
May-15 2022 Bs.0.00708702 Bs.0.00708293 Bs.0.00708708 Bs.0.00708497 Bs.244,820 -
May-14 2022 Bs.0.00708497 Bs.0.006499 Bs.0.00744736 Bs.0.00708116 Bs.296,890 -
May-13 2022 Bs.0.00708113 Bs.0.00670929 Bs.0.00745123 Bs.0.00743896 Bs.219,308 -
May-12 2022 Bs.0.00743958 Bs.0.00638317 Bs.0.00747035 Bs.0.00673835 Bs.236,769 -
May-11 2022 Bs.0.0067383 Bs.0.0067342 Bs.0.00749354 Bs.0.00716488 Bs.279,589 -

Historical and market price analysis of DSYS (DSYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 653 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.