Market Cap R47.06T 2.07%
Volume 24h R2.00T -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 2 Minutes ago
DSYS DSYS

DSYS (DSYS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-25 2022 R0.00377079 R0.00377079 R0.00377079 R0.00377079 - -
May-24 2022 R0.00377079 R0.00377079 R0.00377079 R0.00377079 - -
May-23 2022 R0.00377079 R0.00377079 R0.00377079 R0.00377079 - -
May-22 2022 R0.00377079 R0.00377079 R0.00377079 R0.00377079 - -
May-21 2022 R0.00377079 R0.00377079 R0.00377079 R0.00377079 - -
May-20 2022 R0.00377079 R0.00377079 R0.00377079 R0.00377079 - -
May-19 2022 R0.00377079 R0.00376947 R0.00386523 R0.00377022 - -
May-18 2022 R0.00377028 R0.00365787 R0.00394013 R0.0036581 R105,587 -
May-17 2022 R0.00365812 R0.00365717 R0.00365885 R0.00365762 R78,424 -
May-16 2022 R0.00365765 R0.00365721 R0.00365902 R0.00365876 R120,862 -
May-15 2022 R0.00365871 R0.0036566 R0.00365874 R0.00365765 R126,390 -
May-14 2022 R0.00365765 R0.00335514 R0.00384473 R0.00365568 R153,271 -
May-13 2022 R0.00365567 R0.0034637 R0.00384673 R0.0038404 R113,219 -
May-12 2022 R0.00384072 R0.00329534 R0.0038566 R0.0034787 R122,233 -
May-11 2022 R0.00347868 R0.00347656 R0.00386857 R0.0036989 R144,339 -

Historical and market price analysis of DSYS (DSYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 653 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.