Market Cap zł10.04T 1.86%
Volume 24h zł428.59B -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
DSYS DSYS

DSYS (DSYS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2022 zł0.00080922 zł0.00080922 zł0.00080922 zł0.00080922 - -
May-24 2022 zł0.00080922 zł0.00080922 zł0.00080922 zł0.00080922 - -
May-23 2022 zł0.00080922 zł0.00080922 zł0.00080922 zł0.00080922 - -
May-22 2022 zł0.00080922 zł0.00080922 zł0.00080922 zł0.00080922 - -
May-21 2022 zł0.00080922 zł0.00080922 zł0.00080922 zł0.00080922 - -
May-20 2022 zł0.00080922 zł0.00080922 zł0.00080922 zł0.00080922 - -
May-19 2022 zł0.00080922 zł0.00080894 zł0.00082949 zł0.0008091 - -
May-18 2022 zł0.00080911 zł0.00078499 zł0.00084556 zł0.00078504 zł22,659 -
May-17 2022 zł0.00078504 zł0.00078484 zł0.0007852 zł0.00078493 zł16,830 -
May-16 2022 zł0.00078494 zł0.00078485 zł0.00078523 zł0.00078518 zł25,937 -
May-15 2022 zł0.00078517 zł0.00078471 zł0.00078517 zł0.00078494 zł27,124 -
May-14 2022 zł0.00078494 zł0.00072002 zł0.00082509 zł0.00078452 zł32,892 -
May-13 2022 zł0.00078452 zł0.00074332 zł0.00082552 zł0.00082416 zł24,297 -
May-12 2022 zł0.00082423 zł0.00070719 zł0.00082764 zł0.00074654 zł26,232 -
May-11 2022 zł0.00074653 zł0.00074608 zł0.00083021 zł0.00079379 zł30,976 -

Historical and market price analysis of DSYS (DSYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 653 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.