Market Cap CHF2.27T -0.13%
Volume 24h CHF102.72B -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 27 Seconds ago
DSYS DSYS

DSYS (DSYS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2022 CHF0.00018369 CHF0.00018369 CHF0.00018369 CHF0.00018369 - -
May-24 2022 CHF0.00018369 CHF0.00018369 CHF0.00018369 CHF0.00018369 - -
May-23 2022 CHF0.00018369 CHF0.00018369 CHF0.00018369 CHF0.00018369 - -
May-22 2022 CHF0.00018369 CHF0.00018369 CHF0.00018369 CHF0.00018369 - -
May-21 2022 CHF0.00018369 CHF0.00018369 CHF0.00018369 CHF0.00018369 - -
May-20 2022 CHF0.00018369 CHF0.00018369 CHF0.00018369 CHF0.00018369 - -
May-19 2022 CHF0.00018369 CHF0.00018363 CHF0.00018829 CHF0.00018366 - -
May-18 2022 CHF0.00018367 CHF0.00017819 CHF0.00019194 CHF0.0001782 CHF5,144 -
May-17 2022 CHF0.0001782 CHF0.00017816 CHF0.00017824 CHF0.00017818 CHF3,820 -
May-16 2022 CHF0.00017818 CHF0.00017816 CHF0.00017825 CHF0.00017823 CHF5,888 -
May-15 2022 CHF0.00017823 CHF0.00017813 CHF0.00017823 CHF0.00017818 CHF6,157 -
May-14 2022 CHF0.00017818 CHF0.00016344 CHF0.00018729 CHF0.00017808 CHF7,467 -
May-13 2022 CHF0.00017808 CHF0.00016873 CHF0.00018739 CHF0.00018708 CHF5,516 -
May-12 2022 CHF0.0001871 CHF0.00016053 CHF0.00018787 CHF0.00016946 CHF5,955 -
May-11 2022 CHF0.00016946 CHF0.00016936 CHF0.00018845 CHF0.00018019 CHF7,032 -

Historical and market price analysis of DSYS (DSYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 653 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.