Market Cap Tk272.50T 0.19%
Volume 24h Tk12.44T -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
DSYS DSYS

DSYS (DSYS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-25 2022 Tk0.02209 Tk0.02209 Tk0.02209 Tk0.02209 - -
May-24 2022 Tk0.02209 Tk0.02209 Tk0.02209 Tk0.02209 - -
May-23 2022 Tk0.02209 Tk0.02209 Tk0.02209 Tk0.02209 - -
May-22 2022 Tk0.02209 Tk0.02209 Tk0.02209 Tk0.02209 - -
May-21 2022 Tk0.02209 Tk0.02209 Tk0.02209 Tk0.02209 - -
May-20 2022 Tk0.02209 Tk0.02209 Tk0.02209 Tk0.02209 - -
May-19 2022 Tk0.02209 Tk0.022083 Tk0.022644 Tk0.022087 - -
May-18 2022 Tk0.022087 Tk0.021429 Tk0.023083 Tk0.02143 Tk618,573 -
May-17 2022 Tk0.02143 Tk0.021425 Tk0.021435 Tk0.021427 Tk459,444 -
May-16 2022 Tk0.021428 Tk0.021425 Tk0.021436 Tk0.021434 Tk708,062 -
May-15 2022 Tk0.021434 Tk0.021421 Tk0.021434 Tk0.021428 Tk740,444 -
May-14 2022 Tk0.021428 Tk0.019655 Tk0.022524 Tk0.021416 Tk897,927 -
May-13 2022 Tk0.021416 Tk0.020291 Tk0.022535 Tk0.022498 Tk663,285 -
May-12 2022 Tk0.0225 Tk0.019305 Tk0.022593 Tk0.020379 Tk716,093 -
May-11 2022 Tk0.020379 Tk0.020367 Tk0.022663 Tk0.021669 Tk845,600 -

Historical and market price analysis of DSYS (DSYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 653 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.