Market Cap HK$19.40T -0.32%
Volume 24h HK$885.23B -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
DSYS DSYS

DSYS (DSYS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-25 2022 HK$0.00157182 HK$0.00157182 HK$0.00157182 HK$0.00157182 - -
May-24 2022 HK$0.00157182 HK$0.00157182 HK$0.00157182 HK$0.00157182 - -
May-23 2022 HK$0.00157182 HK$0.00157182 HK$0.00157182 HK$0.00157182 - -
May-22 2022 HK$0.00157182 HK$0.00157182 HK$0.00157182 HK$0.00157182 - -
May-21 2022 HK$0.00157182 HK$0.00157182 HK$0.00157182 HK$0.00157182 - -
May-20 2022 HK$0.00157182 HK$0.00157182 HK$0.00157182 HK$0.00157182 - -
May-19 2022 HK$0.00157182 HK$0.00157127 HK$0.00161119 HK$0.00157158 - -
May-18 2022 HK$0.00157161 HK$0.00152475 HK$0.00164241 HK$0.00152485 HK$44,013 -
May-17 2022 HK$0.00152486 HK$0.00152446 HK$0.00152516 HK$0.00152465 HK$32,691 -
May-16 2022 HK$0.00152466 HK$0.00152448 HK$0.00152523 HK$0.00152513 HK$50,380 -
May-15 2022 HK$0.0015251 HK$0.00152422 HK$0.00152511 HK$0.00152466 HK$52,685 -
May-14 2022 HK$0.00152466 HK$0.00139856 HK$0.00160264 HK$0.00152384 HK$63,890 -
May-13 2022 HK$0.00152383 HK$0.00144382 HK$0.00160348 HK$0.00160084 HK$47,194 -
May-12 2022 HK$0.00160097 HK$0.00137364 HK$0.00160759 HK$0.00145007 HK$50,952 -
May-11 2022 HK$0.00145006 HK$0.00144918 HK$0.00161258 HK$0.00154186 HK$60,167 -

Historical and market price analysis of DSYS (DSYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 653 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.