Market Cap AU$3.83T 2.14%
Volume 24h AU$162.49B -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
DSYS DSYS

DSYS (DSYS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-25 2022 AU$0.00030729 AU$0.00030729 AU$0.00030729 AU$0.00030729 - -
May-24 2022 AU$0.00030729 AU$0.00030729 AU$0.00030729 AU$0.00030729 - -
May-23 2022 AU$0.00030729 AU$0.00030729 AU$0.00030729 AU$0.00030729 - -
May-22 2022 AU$0.00030729 AU$0.00030729 AU$0.00030729 AU$0.00030729 - -
May-21 2022 AU$0.00030729 AU$0.00030729 AU$0.00030729 AU$0.00030729 - -
May-20 2022 AU$0.00030729 AU$0.00030729 AU$0.00030729 AU$0.00030729 - -
May-19 2022 AU$0.00030729 AU$0.00030718 AU$0.00031499 AU$0.00030724 - -
May-18 2022 AU$0.00030725 AU$0.00029809 AU$0.00032109 AU$0.00029811 AU$8,605 -
May-17 2022 AU$0.00029811 AU$0.00029803 AU$0.00029817 AU$0.00029807 AU$6,391 -
May-16 2022 AU$0.00029807 AU$0.00029803 AU$0.00029818 AU$0.00029816 AU$9,849 -
May-15 2022 AU$0.00029816 AU$0.00029798 AU$0.00029816 AU$0.00029807 AU$10,300 -
May-14 2022 AU$0.00029807 AU$0.00027342 AU$0.00031332 AU$0.00029791 AU$12,491 -
May-13 2022 AU$0.00029791 AU$0.00028227 AU$0.00031348 AU$0.00031296 AU$9,227 -
May-12 2022 AU$0.00031299 AU$0.00026854 AU$0.00031428 AU$0.00028349 AU$9,961 -
May-11 2022 AU$0.00028349 AU$0.00028331 AU$0.00031526 AU$0.00030143 AU$11,763 -

Historical and market price analysis of DSYS (DSYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 653 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.