Market Cap MX$42.97T 2.29%
Volume 24h MX$1.83T -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
DSYS DSYS

DSYS (DSYS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2022 MX$0.00344551 MX$0.00344551 MX$0.00344551 MX$0.00344551 - -
May-24 2022 MX$0.00344551 MX$0.00344551 MX$0.00344551 MX$0.00344551 - -
May-23 2022 MX$0.00344551 MX$0.00344551 MX$0.00344551 MX$0.00344551 - -
May-22 2022 MX$0.00344551 MX$0.00344551 MX$0.00344551 MX$0.00344551 - -
May-21 2022 MX$0.00344551 MX$0.00344551 MX$0.00344551 MX$0.00344551 - -
May-20 2022 MX$0.00344551 MX$0.00344551 MX$0.00344551 MX$0.00344551 - -
May-19 2022 MX$0.00344551 MX$0.0034443 MX$0.00353181 MX$0.00344499 - -
May-18 2022 MX$0.00344504 MX$0.00334233 MX$0.00360025 MX$0.00334254 MX$96,479 -
May-17 2022 MX$0.00334256 MX$0.0033417 MX$0.00334322 MX$0.00334211 MX$71,659 -
May-16 2022 MX$0.00334213 MX$0.00334173 MX$0.00334338 MX$0.00334315 MX$110,436 -
May-15 2022 MX$0.0033431 MX$0.00334117 MX$0.00334312 MX$0.00334213 MX$115,487 -
May-14 2022 MX$0.00334213 MX$0.00306572 MX$0.00351308 MX$0.00334033 MX$140,049 -
May-13 2022 MX$0.00334032 MX$0.00316492 MX$0.0035149 MX$0.00350911 MX$103,452 -
May-12 2022 MX$0.00350941 MX$0.00301108 MX$0.00352392 MX$0.00317862 MX$111,689 -
May-11 2022 MX$0.0031786 MX$0.00317667 MX$0.00353486 MX$0.00337983 MX$131,888 -

Historical and market price analysis of DSYS (DSYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 653 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.