Market Cap NZ$4.23T 2.51%
Volume 24h NZ$176.25B -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 34 Seconds ago
DSYS DSYS

DSYS (DSYS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-25 2022 NZ$0.00033808 NZ$0.00033808 NZ$0.00033808 NZ$0.00033808 - -
May-24 2022 NZ$0.00033808 NZ$0.00033808 NZ$0.00033808 NZ$0.00033808 - -
May-23 2022 NZ$0.00033808 NZ$0.00033808 NZ$0.00033808 NZ$0.00033808 - -
May-22 2022 NZ$0.00033808 NZ$0.00033808 NZ$0.00033808 NZ$0.00033808 - -
May-21 2022 NZ$0.00033808 NZ$0.00033808 NZ$0.00033808 NZ$0.00033808 - -
May-20 2022 NZ$0.00033808 NZ$0.00033808 NZ$0.00033808 NZ$0.00033808 - -
May-19 2022 NZ$0.00033808 NZ$0.00033796 NZ$0.00034654 NZ$0.00033803 - -
May-18 2022 NZ$0.00033803 NZ$0.00032795 NZ$0.00035326 NZ$0.00032797 NZ$9,467 -
May-17 2022 NZ$0.00032798 NZ$0.00032789 NZ$0.00032804 NZ$0.00032793 NZ$7,031 -
May-16 2022 NZ$0.00032793 NZ$0.00032789 NZ$0.00032806 NZ$0.00032803 NZ$10,836 -
May-15 2022 NZ$0.00032803 NZ$0.00032784 NZ$0.00032803 NZ$0.00032793 NZ$11,332 -
May-14 2022 NZ$0.00032793 NZ$0.00030081 NZ$0.00034471 NZ$0.00032776 NZ$13,742 -
May-13 2022 NZ$0.00032776 NZ$0.00031054 NZ$0.00034489 NZ$0.00034432 NZ$10,151 -
May-12 2022 NZ$0.00034435 NZ$0.00029545 NZ$0.00034577 NZ$0.00031189 NZ$10,959 -
May-11 2022 NZ$0.00031189 NZ$0.0003117 NZ$0.00034684 NZ$0.00033163 NZ$12,941 -

Historical and market price analysis of DSYS (DSYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 653 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.