Market Cap RM11.96T 2.22%
Volume 24h RM477.10B -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 48 Seconds ago
DSYS DSYS

DSYS (DSYS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-25 2022 RM0.00095724 RM0.00095724 RM0.00095724 RM0.00095724 - -
May-24 2022 RM0.00095724 RM0.00095724 RM0.00095724 RM0.00095724 - -
May-23 2022 RM0.00095724 RM0.00095724 RM0.00095724 RM0.00095724 - -
May-22 2022 RM0.00095724 RM0.00095724 RM0.00095724 RM0.00095724 - -
May-21 2022 RM0.00095724 RM0.00095724 RM0.00095724 RM0.00095724 - -
May-20 2022 RM0.00095724 RM0.00095724 RM0.00095724 RM0.00095724 - -
May-19 2022 RM0.00095724 RM0.00095691 RM0.00098122 RM0.0009571 - -
May-18 2022 RM0.00095711 RM0.00092858 RM0.00100023 RM0.00092864 RM26,804 -
May-17 2022 RM0.00092864 RM0.0009284 RM0.00092883 RM0.00092852 RM19,909 -
May-16 2022 RM0.00092852 RM0.00092841 RM0.00092887 RM0.00092881 RM30,682 -
May-15 2022 RM0.00092879 RM0.00092826 RM0.0009288 RM0.00092852 RM32,085 -
May-14 2022 RM0.00092852 RM0.00085173 RM0.00097602 RM0.00092802 RM38,909 -
May-13 2022 RM0.00092802 RM0.00087929 RM0.00097652 RM0.00097492 RM28,742 -
May-12 2022 RM0.000975 RM0.00083655 RM0.00097903 RM0.0008831 RM31,030 -
May-11 2022 RM0.00088309 RM0.00088255 RM0.00098207 RM0.000939 RM36,642 -

Historical and market price analysis of DSYS (DSYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 653 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.