Market Cap CA$3.44T 2.47%
Volume 24h CA$143.54B -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
DSYS DSYS

DSYS (DSYS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-25 2022 CA$0.0002747 CA$0.0002747 CA$0.0002747 CA$0.0002747 - -
May-24 2022 CA$0.0002747 CA$0.0002747 CA$0.0002747 CA$0.0002747 - -
May-23 2022 CA$0.0002747 CA$0.0002747 CA$0.0002747 CA$0.0002747 - -
May-22 2022 CA$0.0002747 CA$0.0002747 CA$0.0002747 CA$0.0002747 - -
May-21 2022 CA$0.0002747 CA$0.0002747 CA$0.0002747 CA$0.0002747 - -
May-20 2022 CA$0.0002747 CA$0.0002747 CA$0.0002747 CA$0.0002747 - -
May-19 2022 CA$0.0002747 CA$0.0002746 CA$0.00028158 CA$0.00027466 - -
May-18 2022 CA$0.00027466 CA$0.00026647 CA$0.00028704 CA$0.00026649 CA$7,692 -
May-17 2022 CA$0.00026649 CA$0.00026642 CA$0.00026655 CA$0.00026646 CA$5,713 -
May-16 2022 CA$0.00026646 CA$0.00026643 CA$0.00026656 CA$0.00026654 CA$8,805 -
May-15 2022 CA$0.00026654 CA$0.00026638 CA$0.00026654 CA$0.00026646 CA$9,208 -
May-14 2022 CA$0.00026646 CA$0.00024442 CA$0.00028009 CA$0.00026632 CA$11,166 -
May-13 2022 CA$0.00026631 CA$0.00025233 CA$0.00028023 CA$0.00027977 CA$8,248 -
May-12 2022 CA$0.0002798 CA$0.00024006 CA$0.00028095 CA$0.00025342 CA$8,905 -
May-11 2022 CA$0.00025342 CA$0.00025327 CA$0.00028182 CA$0.00026946 CA$10,515 -

Historical and market price analysis of DSYS (DSYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 653 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.